시가총액 $2.41T
4.12%
볼륨 24시간 $146.63B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
코인
26.963
+34
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00049652 | $0.00038353 | $0.00049652 | $0.00044592 | $6,644 | - |
| May-01 2024 | $0.00044572 | $0.00042005 | $0.00048933 | $0.00044572 | $9,369 | - |
| Apr-30 2024 | $0.00044757 | $0.00043345 | $0.00052965 | $0.00052738 | $15,340 | - |
| Apr-29 2024 | $0.00053742 | $0.00051786 | $0.00058689 | $0.00055637 | $5,674 | - |
| Apr-28 2024 | $0.00055646 | $0.00051444 | $0.00058155 | $0.0005173 | $9,591 | - |
| Apr-27 2024 | $0.00051218 | $0.00051218 | $0.0005424 | $0.0005184 | $6,482 | - |
| Apr-26 2024 | $0.0005182 | $0.00051642 | $0.0005334 | $0.00053317 | $7,577 | - |
| Apr-25 2024 | $0.0005326 | $0.0005326 | $0.00058986 | $0.00057997 | $9,116 | - |
| Apr-24 2024 | $0.0005801 | $0.00050035 | $0.00061859 | $0.00053162 | $10,091 | - |
| Apr-23 2024 | $0.00051519 | $0.00049454 | $0.000532 | $0.00050642 | $5,517 | - |
| Apr-22 2024 | $0.00050618 | $0.00049429 | $0.00051686 | $0.00050051 | $8,944 | - |
| Apr-21 2024 | $0.00051193 | $0.00049829 | $0.00053896 | $0.00053896 | $4,541 | - |
| Apr-20 2024 | $0.00054134 | $0.00043 | $0.00055296 | $0.00045126 | $6,481 | - |
| Apr-19 2024 | $0.00044739 | $0.00039906 | $0.00045048 | $0.00041536 | $1,688 | - |
| Apr-18 2024 | $0.00041584 | $0.00038547 | $0.00041725 | $0.00038547 | $6,015 | - |