Cap Mercado MX$41.52T
4.93%
Volumen 24h MX$2.52T
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.00842717 | MX$0.00650946 | MX$0.00842717 | MX$0.00756845 | MX$112,763 | - |
May-01 2024 | MX$0.00756508 | MX$0.00712925 | MX$0.00830519 | MX$0.00756506 | MX$159,017 | - |
Apr-30 2024 | MX$0.00759634 | MX$0.00735679 | MX$0.00898958 | MX$0.00895091 | MX$260,361 | - |
Apr-29 2024 | MX$0.00912131 | MX$0.00878944 | MX$0.00996109 | MX$0.00944304 | MX$96,297 | - |
Apr-28 2024 | MX$0.0094445 | MX$0.00873137 | MX$0.00987037 | MX$0.00877987 | MX$162,783 | - |
Apr-27 2024 | MX$0.00869294 | MX$0.00869294 | MX$0.00920594 | MX$0.00879853 | MX$110,023 | - |
Apr-26 2024 | MX$0.00879525 | MX$0.00876499 | MX$0.00905311 | MX$0.00904928 | MX$128,598 | - |
Apr-25 2024 | MX$0.00903951 | MX$0.00903951 | MX$0.010011 | MX$0.00984362 | MX$154,725 | - |
Apr-24 2024 | MX$0.00984569 | MX$0.00849227 | MX$0.010499 | MX$0.00902303 | MX$171,261 | - |
Apr-23 2024 | MX$0.0087441 | MX$0.00839353 | MX$0.00902937 | MX$0.00859527 | MX$93,638 | - |
Apr-22 2024 | MX$0.00859118 | MX$0.00838941 | MX$0.00877241 | MX$0.00849502 | MX$151,798 | - |
Apr-21 2024 | MX$0.00868873 | MX$0.00845734 | MX$0.00914746 | MX$0.00914746 | MX$77,075 | - |
Apr-20 2024 | MX$0.00918785 | MX$0.00729819 | MX$0.00938514 | MX$0.00765911 | MX$109,991 | - |
Apr-19 2024 | MX$0.00759329 | MX$0.00677304 | MX$0.00764579 | MX$0.00704977 | MX$28,644 | - |
Apr-18 2024 | MX$0.00705782 | MX$0.00654249 | MX$0.00708176 | MX$0.00654249 | MX$102,091 | - |
Análisis de precios históricos y de mercado de Libra Credit (LBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2173 días, desde el día 23-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.