Market Cap zł9.86T 0.07%
Volume 24h zł443.26B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 51 Seconds ago
LGCY Network LGCY

LGCY Network (LGCY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00060695 zł0.00053956 zł0.00061061 zł0.00053956 zł33,875 zł7,716,804
May-02 2024 zł0.00053956 zł0.00051755 zł0.00054011 zł0.00054011 zł14,090 zł6,860,030
May-01 2024 zł0.00054011 zł0.00052833 zł0.00057187 zł0.00054282 zł15,246 zł6,866,978
Apr-30 2024 zł0.00054282 zł0.00054282 zł0.00064203 zł0.0006329 zł44,924 zł6,901,390
Apr-29 2024 zł0.0006329 zł0.00057862 zł0.00072829 zł0.00067917 zł176,823 zł8,046,724
Apr-28 2024 zł0.00067917 zł0.00067917 zł0.00068462 zł0.00067918 zł3,739 zł8,635,019
Apr-27 2024 zł0.00067745 zł0.00064389 zł0.0007529 zł0.0007529 zł47,759 zł8,613,081
Apr-26 2024 zł0.0007529 zł0.00075138 zł0.00078455 zł0.00078455 zł63,188 zł9,572,371
Apr-25 2024 zł0.00064789 zł0.00051508 zł0.00064789 zł0.00060552 zł214,716 zł8,237,344
Apr-24 2024 zł0.00060552 zł0.00060552 zł0.00064996 zł0.00064244 zł21,660 zł7,698,572
Apr-23 2024 zł0.0006534 zł0.00061372 zł0.00070645 zł0.00070645 zł59,421 zł8,307,379
Apr-22 2024 zł0.00070645 zł0.00062236 zł0.00070645 zł0.00067297 zł76,981 zł8,981,840
Apr-21 2024 zł0.00067297 zł0.00067297 zł0.00073346 zł0.00073318 zł52,235 zł8,556,125
Apr-20 2024 zł0.00074405 zł0.00065555 zł0.00074405 zł0.00066397 zł121,310 zł9,459,849
Apr-19 2024 zł0.00066397 zł0.00066397 zł0.00074471 zł0.00072658 zł46,740 zł8,441,722

Historical and market price analysis of LGCY Network (LGCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1320 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.