Market Cap CA$3.41T 1.53%
Volume 24h CA$147.63B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 52 Seconds ago
LGCY Network LGCY

LGCY Network (LGCY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00019493 CA$0.00019493 CA$0.00020551 CA$0.00020551 CA$5,206 CA$2,478,371
May-03 2024 CA$0.0002064 CA$0.00018348 CA$0.00020764 CA$0.00018348 CA$11,520 CA$2,624,229
May-02 2024 CA$0.00018348 CA$0.000176 CA$0.00018367 CA$0.00018367 CA$4,792 CA$2,332,868
May-01 2024 CA$0.00018367 CA$0.00017966 CA$0.00019447 CA$0.00018459 CA$5,185 CA$2,335,231
Apr-30 2024 CA$0.00018459 CA$0.00018459 CA$0.00021833 CA$0.00021523 CA$15,277 CA$2,346,933
Apr-29 2024 CA$0.00021523 CA$0.00019676 CA$0.00024766 CA$0.00023096 CA$60,132 CA$2,736,423
Apr-28 2024 CA$0.00023096 CA$0.00023096 CA$0.00023281 CA$0.00023096 CA$1,272 CA$2,936,483
Apr-27 2024 CA$0.00023037 CA$0.00021896 CA$0.00025603 CA$0.00025603 CA$16,241 CA$2,929,023
Apr-26 2024 CA$0.00025603 CA$0.00025552 CA$0.0002668 CA$0.0002668 CA$21,488 CA$3,255,245
Apr-25 2024 CA$0.00022032 CA$0.00017516 CA$0.00022032 CA$0.00020591 CA$73,018 CA$2,801,247
Apr-24 2024 CA$0.00020591 CA$0.00020591 CA$0.00022103 CA$0.00021847 CA$7,366 CA$2,618,028
Apr-23 2024 CA$0.0002222 CA$0.0002087 CA$0.00024024 CA$0.00024024 CA$20,207 CA$2,825,063
Apr-22 2024 CA$0.00024024 CA$0.00021164 CA$0.00024024 CA$0.00022885 CA$26,179 CA$3,054,425
Apr-21 2024 CA$0.00022885 CA$0.00022885 CA$0.00024942 CA$0.00024933 CA$17,763 CA$2,909,654
Apr-20 2024 CA$0.00025302 CA$0.00022293 CA$0.00025302 CA$0.00022579 CA$41,254 CA$3,216,980

Historical and market price analysis of LGCY Network (LGCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1321 days, from day 09-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.