Market Cap CHF2.25T 2.63%
Volume 24h CHF105.64B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 46 Seconds ago
LGCY Network LGCY

LGCY Network (LGCY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00013661 CHF0.00012145 CHF0.00013744 CHF0.00012145 CHF7,625 CHF1,736,964
May-02 2024 CHF0.00012145 CHF0.00011649 CHF0.00012157 CHF0.00012157 CHF3,172 CHF1,544,114
May-01 2024 CHF0.00012157 CHF0.00011892 CHF0.00012872 CHF0.00012218 CHF3,432 CHF1,545,678
Apr-30 2024 CHF0.00012218 CHF0.00012218 CHF0.00014451 CHF0.00014245 CHF10,112 CHF1,553,424
Apr-29 2024 CHF0.00014245 CHF0.00013024 CHF0.00016392 CHF0.00015287 CHF39,801 CHF1,811,225
Apr-28 2024 CHF0.00015287 CHF0.00015287 CHF0.0001541 CHF0.00015287 CHF842 CHF1,943,644
Apr-27 2024 CHF0.00015248 CHF0.00014493 CHF0.00016947 CHF0.00016947 CHF10,750 CHF1,938,706
Apr-26 2024 CHF0.00016947 CHF0.00016912 CHF0.00017659 CHF0.00017659 CHF14,223 CHF2,154,631
Apr-25 2024 CHF0.00014583 CHF0.00011594 CHF0.00014583 CHF0.00013629 CHF48,330 CHF1,854,132
Apr-24 2024 CHF0.00013629 CHF0.00013629 CHF0.00014629 CHF0.0001446 CHF4,876 CHF1,732,860
Apr-23 2024 CHF0.00014707 CHF0.00013814 CHF0.00015901 CHF0.00015901 CHF13,375 CHF1,869,896
Apr-22 2024 CHF0.00015901 CHF0.00014008 CHF0.00015901 CHF0.00015147 CHF17,327 CHF2,021,709
Apr-21 2024 CHF0.00015147 CHF0.00015147 CHF0.00016509 CHF0.00016503 CHF11,758 CHF1,925,886
Apr-20 2024 CHF0.00016747 CHF0.00014755 CHF0.00016747 CHF0.00014945 CHF27,306 CHF2,129,304
Apr-19 2024 CHF0.00014945 CHF0.00014945 CHF0.00016762 CHF0.00016354 CHF10,521 CHF1,900,135

Historical and market price analysis of LGCY Network (LGCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1320 days, from day 09-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.