Market Cap HK$19.20T 0.04%
Volume 24h HK$866.54B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
LGCY Network LGCY

LGCY Network (LGCY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00117946 HK$0.00104851 HK$0.00118656 HK$0.00104851 HK$65,828 HK$14,995,620
May-02 2024 HK$0.00104851 HK$0.00100572 HK$0.00104957 HK$0.00104957 HK$27,381 HK$13,330,700
May-01 2024 HK$0.00104957 HK$0.00102668 HK$0.00111128 HK$0.00105483 HK$29,627 HK$13,344,200
Apr-30 2024 HK$0.00105483 HK$0.00105483 HK$0.00124763 HK$0.00122989 HK$87,299 HK$13,411,073
Apr-29 2024 HK$0.00122989 HK$0.0011244 HK$0.00141524 HK$0.0013198 HK$343,610 HK$15,636,734
Apr-28 2024 HK$0.0013198 HK$0.0013198 HK$0.00133039 HK$0.00131982 HK$7,267 HK$16,779,933
Apr-27 2024 HK$0.00131645 HK$0.00125123 HK$0.00146307 HK$0.00146307 HK$92,808 HK$16,737,302
Apr-26 2024 HK$0.00146307 HK$0.00146011 HK$0.00152457 HK$0.00152457 HK$122,789 HK$18,601,435
Apr-25 2024 HK$0.00125902 HK$0.00100093 HK$0.00125902 HK$0.00117667 HK$417,246 HK$16,007,154
Apr-24 2024 HK$0.00117667 HK$0.00117667 HK$0.00126303 HK$0.00124842 HK$42,092 HK$14,960,189
Apr-23 2024 HK$0.00126972 HK$0.0011926 HK$0.00137281 HK$0.00137281 HK$115,469 HK$16,143,249
Apr-22 2024 HK$0.00137281 HK$0.00120941 HK$0.00137281 HK$0.00130774 HK$149,592 HK$17,453,891
Apr-21 2024 HK$0.00130774 HK$0.00130774 HK$0.0014253 HK$0.00142474 HK$101,506 HK$16,626,624
Apr-20 2024 HK$0.00144587 HK$0.0012739 HK$0.00144587 HK$0.00129026 HK$235,735 HK$18,382,778
Apr-19 2024 HK$0.00129026 HK$0.00129026 HK$0.00144715 HK$0.00141193 HK$90,828 HK$16,404,310

Historical and market price analysis of LGCY Network (LGCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1320 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.