Market Cap MX$41.98T 2.47%
Volume 24h MX$1.91T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
LGCY Network LGCY

LGCY Network (LGCY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00256205 MX$0.00227759 MX$0.00257748 MX$0.00227759 MX$142,992 MX$32,573,719
May-02 2024 MX$0.00227759 MX$0.00218465 MX$0.0022799 MX$0.0022799 MX$59,477 MX$28,957,154
May-01 2024 MX$0.0022799 MX$0.00223017 MX$0.00241394 MX$0.00229132 MX$64,356 MX$28,986,480
Apr-30 2024 MX$0.00229132 MX$0.00229132 MX$0.00271013 MX$0.00267158 MX$189,632 MX$29,131,742
Apr-29 2024 MX$0.00267158 MX$0.00244244 MX$0.00307421 MX$0.0028669 MX$746,395 MX$33,966,357
Apr-28 2024 MX$0.0028669 MX$0.0028669 MX$0.0028899 MX$0.00286694 MX$15,784 MX$36,449,632
Apr-27 2024 MX$0.00285962 MX$0.00271795 MX$0.00317811 MX$0.00317811 MX$201,599 MX$36,357,029
Apr-26 2024 MX$0.00317811 MX$0.00317168 MX$0.00331171 MX$0.00331171 MX$266,724 MX$40,406,328
Apr-25 2024 MX$0.00273487 MX$0.00217425 MX$0.00273487 MX$0.00255599 MX$906,348 MX$34,770,990
Apr-24 2024 MX$0.00255599 MX$0.00255599 MX$0.00274357 MX$0.00271184 MX$91,432 MX$32,496,757
Apr-23 2024 MX$0.00275812 MX$0.0025906 MX$0.00298205 MX$0.00298205 MX$250,823 MX$35,066,618
Apr-22 2024 MX$0.00298205 MX$0.0026271 MX$0.00298205 MX$0.00284071 MX$324,946 MX$37,913,614
Apr-21 2024 MX$0.00284071 MX$0.00284071 MX$0.00309606 MX$0.00309486 MX$220,492 MX$36,116,612
Apr-20 2024 MX$0.00314075 MX$0.00276718 MX$0.00314075 MX$0.00280272 MX$512,068 MX$39,931,357
Apr-19 2024 MX$0.00280272 MX$0.00280272 MX$0.00314352 MX$0.00306703 MX$197,298 MX$35,633,697

Historical and market price analysis of LGCY Network (LGCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1320 days, from day 09-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.