Market Cap AR$2,181.67T 2.63%
Volume 24h AR$102.52T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
LGCY Network LGCY

LGCY Network (LGCY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.132592 AR$0.117871 AR$0.133391 AR$0.117871 AR$7,400,196 AR$1,685,775,969
May-02 2024 AR$0.117871 AR$0.113061 AR$0.11799 AR$0.11799 AR$3,078,090 AR$1,498,609,188
May-01 2024 AR$0.11799 AR$0.115417 AR$0.124928 AR$0.118582 AR$3,330,609 AR$1,500,126,905
Apr-30 2024 AR$0.118582 AR$0.118582 AR$0.140256 AR$0.138261 AR$9,813,946 AR$1,507,644,561
Apr-29 2024 AR$0.138261 AR$0.126402 AR$0.159098 AR$0.148369 AR$38,627,931 AR$1,757,848,676
Apr-28 2024 AR$0.148369 AR$0.148369 AR$0.14956 AR$0.148371 AR$816,886 AR$1,886,364,704
Apr-27 2024 AR$0.147993 AR$0.140661 AR$0.164475 AR$0.164475 AR$10,433,263 AR$1,881,572,241
Apr-26 2024 AR$0.164475 AR$0.164143 AR$0.171389 AR$0.171389 AR$13,803,662 AR$2,091,134,148
Apr-25 2024 AR$0.141536 AR$0.112523 AR$0.141536 AR$0.132279 AR$46,905,909 AR$1,799,490,555
Apr-24 2024 AR$0.132279 AR$0.132279 AR$0.141987 AR$0.140345 AR$4,731,841 AR$1,681,792,962
Apr-23 2024 AR$0.14274 AR$0.13407 AR$0.154329 AR$0.154329 AR$12,980,749 AR$1,814,790,091
Apr-22 2024 AR$0.154329 AR$0.135959 AR$0.154329 AR$0.147014 AR$16,816,834 AR$1,962,129,649
Apr-21 2024 AR$0.147014 AR$0.147014 AR$0.160229 AR$0.160167 AR$11,411,053 AR$1,869,130,032
Apr-20 2024 AR$0.162542 AR$0.143209 AR$0.162542 AR$0.145048 AR$26,500,847 AR$2,066,553,163
Apr-19 2024 AR$0.145048 AR$0.145048 AR$0.162685 AR$0.158726 AR$10,210,670 AR$1,844,137,921

Historical and market price analysis of LGCY Network (LGCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1320 days, from day 09-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.