Market Cap Tk268.99T 0.04%
Volume 24h Tk12.14T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
LGCY Network LGCY

LGCY Network (LGCY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.016523 Tk0.014688 Tk0.016622 Tk0.014688 Tk922,195 Tk210,077,377
May-02 2024 Tk0.014688 Tk0.014089 Tk0.014703 Tk0.014703 Tk383,584 Tk186,753,099
May-01 2024 Tk0.014703 Tk0.014383 Tk0.015568 Tk0.014777 Tk415,052 Tk186,942,234
Apr-30 2024 Tk0.014777 Tk0.014777 Tk0.017478 Tk0.017229 Tk1,222,991 Tk187,879,066
Apr-29 2024 Tk0.017229 Tk0.015752 Tk0.019826 Tk0.018489 Tk4,813,720 Tk219,058,905
Apr-28 2024 Tk0.018489 Tk0.018489 Tk0.018637 Tk0.018489 Tk101,798 Tk235,074,266
Apr-27 2024 Tk0.018442 Tk0.017528 Tk0.020496 Tk0.020496 Tk1,300,168 Tk234,477,041
Apr-26 2024 Tk0.020496 Tk0.020455 Tk0.021358 Tk0.021358 Tk1,720,179 Tk260,592,145
Apr-25 2024 Tk0.017637 Tk0.014022 Tk0.017637 Tk0.016484 Tk5,845,302 Tk224,248,217
Apr-24 2024 Tk0.016484 Tk0.016484 Tk0.017694 Tk0.017489 Tk589,671 Tk209,581,024
Apr-23 2024 Tk0.017787 Tk0.016707 Tk0.019232 Tk0.019232 Tk1,617,630 Tk226,154,809
Apr-22 2024 Tk0.019232 Tk0.016942 Tk0.019232 Tk0.01832 Tk2,095,674 Tk244,515,913
Apr-21 2024 Tk0.01832 Tk0.01832 Tk0.019967 Tk0.019959 Tk1,422,018 Tk232,926,522
Apr-20 2024 Tk0.020255 Tk0.017846 Tk0.020255 Tk0.018075 Tk3,302,472 Tk257,528,922
Apr-19 2024 Tk0.018075 Tk0.018075 Tk0.020273 Tk0.01978 Tk1,272,429 Tk229,812,065

Historical and market price analysis of LGCY Network (LGCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1320 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.