Market Cap Rp39,660.11T 2.63%
Volume 24h Rp1,826.12T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
LGCY Network LGCY

LGCY Network (LGCY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp2.4108 Rp2.1432 Rp2.4254 Rp2.1432 Rp134,554,565 Rp30,651,735,178
May-02 2024 Rp2.1432 Rp2.0557 Rp2.1453 Rp2.1453 Rp55,967,579 Rp27,248,562,580
May-01 2024 Rp2.1453 Rp2.0985 Rp2.2715 Rp2.1561 Rp60,559,014 Rp27,276,158,572
Apr-30 2024 Rp2.1561 Rp2.1561 Rp2.5502 Rp2.5139 Rp178,442,742 Rp27,412,848,858
Apr-29 2024 Rp2.5139 Rp2.2983 Rp2.8928 Rp2.6977 Rp702,354,952 Rp31,962,202,037
Apr-28 2024 Rp2.6977 Rp2.6977 Rp2.7193 Rp2.6977 Rp14,853,093 Rp34,298,953,379
Apr-27 2024 Rp2.6908 Rp2.5575 Rp2.9905 Rp2.9905 Rp189,703,505 Rp34,211,814,094
Apr-26 2024 Rp2.9905 Rp2.9845 Rp3.1163 Rp3.1163 Rp250,986,021 Rp38,022,187,592
Apr-25 2024 Rp2.5735 Rp2.0459 Rp2.5735 Rp2.4051 Rp852,869,847 Rp32,719,358,315
Apr-24 2024 Rp2.4051 Rp2.4051 Rp2.5816 Rp2.5518 Rp86,037,010 Rp30,579,313,896
Apr-23 2024 Rp2.5953 Rp2.4377 Rp2.8061 Rp2.8061 Rp236,023,351 Rp32,997,543,161
Apr-22 2024 Rp2.8061 Rp2.4720 Rp2.8061 Rp2.6730 Rp305,773,212 Rp35,676,554,597
Apr-21 2024 Rp2.6730 Rp2.6730 Rp2.9133 Rp2.9122 Rp207,482,239 Rp33,985,582,796
Apr-20 2024 Rp2.9554 Rp2.6039 Rp2.9554 Rp2.6373 Rp481,853,432 Rp37,575,242,191
Apr-19 2024 Rp2.6373 Rp2.6373 Rp2.9580 Rp2.8860 Rp185,656,196 Rp33,531,162,054

Historical and market price analysis of LGCY Network (LGCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1320 days, from day 09-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.