Market Cap AU$3.76T 2.63%
Volume 24h AU$173.14B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
LGCY Network LGCY

LGCY Network (LGCY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00022857 AU$0.00020319 AU$0.00022995 AU$0.00020319 AU$12,757 AU$2,906,125
May-02 2024 AU$0.00020319 AU$0.0001949 AU$0.0002034 AU$0.0002034 AU$5,306 AU$2,583,466
May-01 2024 AU$0.0002034 AU$0.00019896 AU$0.00021536 AU$0.00020442 AU$5,742 AU$2,586,083
Apr-30 2024 AU$0.00020442 AU$0.00020442 AU$0.00024178 AU$0.00023835 AU$16,918 AU$2,599,042
Apr-29 2024 AU$0.00023835 AU$0.0002179 AU$0.00027427 AU$0.00025577 AU$66,591 AU$3,030,372
Apr-28 2024 AU$0.00025577 AU$0.00025577 AU$0.00025782 AU$0.00025577 AU$1,408 AU$3,251,921
Apr-27 2024 AU$0.00025512 AU$0.00024248 AU$0.00028354 AU$0.00028354 AU$17,986 AU$3,243,660
Apr-26 2024 AU$0.00028354 AU$0.00028296 AU$0.00029546 AU$0.00029546 AU$23,796 AU$3,604,925
Apr-25 2024 AU$0.00024399 AU$0.00019398 AU$0.00024399 AU$0.00022803 AU$80,862 AU$3,102,158
Apr-24 2024 AU$0.00022803 AU$0.00022803 AU$0.00024477 AU$0.00024194 AU$8,157 AU$2,899,258
Apr-23 2024 AU$0.00024607 AU$0.00023112 AU$0.00026604 AU$0.00026604 AU$22,378 AU$3,128,533
Apr-22 2024 AU$0.00026604 AU$0.00023438 AU$0.00026604 AU$0.00025343 AU$28,991 AU$3,382,533
Apr-21 2024 AU$0.00025343 AU$0.00025343 AU$0.00027622 AU$0.00027611 AU$19,672 AU$3,222,210
Apr-20 2024 AU$0.0002802 AU$0.00024687 AU$0.0002802 AU$0.00025005 AU$45,685 AU$3,562,550
Apr-19 2024 AU$0.00025005 AU$0.00025005 AU$0.00028045 AU$0.00027363 AU$17,602 AU$3,179,126

Historical and market price analysis of LGCY Network (LGCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1320 days, from day 09-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.