Market Cap Bs.90.62T 3.02%
Volume 24h Bs.4.39T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 52 Seconds ago
LGCY Network LGCY

LGCY Network (LGCY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00550513 Bs.0.00489391 Bs.0.0055383 Bs.0.00489391 Bs.307,250 Bs.69,991,920
May-02 2024 Bs.0.00489391 Bs.0.00469422 Bs.0.00489887 Bs.0.00489887 Bs.127,800 Bs.62,220,921
May-01 2024 Bs.0.00489887 Bs.0.00479203 Bs.0.0051869 Bs.0.00492342 Bs.138,284 Bs.62,283,936
Apr-30 2024 Bs.0.00492342 Bs.0.00492342 Bs.0.00582332 Bs.0.0057405 Bs.407,466 Bs.62,596,062
Apr-29 2024 Bs.0.0057405 Bs.0.00524813 Bs.0.00660564 Bs.0.00616018 Bs.1,603,797 Bs.72,984,314
Apr-28 2024 Bs.0.00616018 Bs.0.00616018 Bs.0.00620961 Bs.0.00616026 Bs.33,916 Bs.78,320,186
Apr-27 2024 Bs.0.00614453 Bs.0.00584012 Bs.0.00682889 Bs.0.00682889 Bs.433,180 Bs.78,121,207
Apr-26 2024 Bs.0.00682889 Bs.0.00681508 Bs.0.00711595 Bs.0.00711595 Bs.573,116 Bs.86,822,031
Apr-25 2024 Bs.0.00587648 Bs.0.00467187 Bs.0.00587648 Bs.0.00549213 Bs.1,947,492 Bs.74,713,248
Apr-24 2024 Bs.0.00549213 Bs.0.00549213 Bs.0.00589518 Bs.0.00582701 Bs.196,462 Bs.69,826,549
Apr-23 2024 Bs.0.00592645 Bs.0.00556648 Bs.0.00640761 Bs.0.00640761 Bs.538,949 Bs.75,348,471
Apr-22 2024 Bs.0.00640761 Bs.0.00564491 Bs.0.00640761 Bs.0.0061039 Bs.698,220 Bs.81,465,879
Apr-21 2024 Bs.0.0061039 Bs.0.0061039 Bs.0.00665257 Bs.0.00665 Bs.473,777 Bs.77,604,617
Apr-20 2024 Bs.0.00674861 Bs.0.00594592 Bs.0.00674861 Bs.0.00602229 Bs.1,100,292 Bs.85,801,450
Apr-19 2024 Bs.0.00602229 Bs.0.00602229 Bs.0.00675457 Bs.0.0065902 Bs.423,938 Bs.76,566,967

Historical and market price analysis of LGCY Network (LGCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1320 days, from day 09-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.