Market Cap RM11.81T 1.35%
Volume 24h RM511.18B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
LGCY Network LGCY

LGCY Network (LGCY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00067584 RM0.00067584 RM0.00071253 RM0.00071253 RM18,050 RM8,592,676
May-03 2024 RM0.00071562 RM0.00063616 RM0.00071993 RM0.00063616 RM39,940 RM9,098,375
May-02 2024 RM0.00063616 RM0.00061021 RM0.00063681 RM0.00063681 RM16,613 RM8,088,209
May-01 2024 RM0.00063681 RM0.00062292 RM0.00067425 RM0.00064 RM17,976 RM8,096,401
Apr-30 2024 RM0.00064 RM0.00064 RM0.00075698 RM0.00074621 RM52,967 RM8,136,974
Apr-29 2024 RM0.00074621 RM0.00068221 RM0.00085867 RM0.00080077 RM208,480 RM9,487,362
Apr-28 2024 RM0.00080077 RM0.00080077 RM0.00080719 RM0.00080078 RM4,409 RM10,180,981
Apr-27 2024 RM0.00079873 RM0.00075916 RM0.00088769 RM0.00088769 RM56,310 RM10,155,116
Apr-26 2024 RM0.00088769 RM0.0008859 RM0.00092501 RM0.00092501 RM74,500 RM11,286,152
Apr-25 2024 RM0.00076389 RM0.0006073 RM0.00076389 RM0.00071393 RM253,158 RM9,712,109
Apr-24 2024 RM0.00071393 RM0.00071393 RM0.00076632 RM0.00075746 RM25,538 RM9,076,878
Apr-23 2024 RM0.00077039 RM0.00072359 RM0.00083293 RM0.00083293 RM70,059 RM9,794,683
Apr-22 2024 RM0.00083293 RM0.00073379 RM0.00083293 RM0.00079345 RM90,763 RM10,589,896
Apr-21 2024 RM0.00079345 RM0.00079345 RM0.00086478 RM0.00086444 RM61,587 RM10,087,963
Apr-20 2024 RM0.00087726 RM0.00077292 RM0.00087726 RM0.00078284 RM143,029 RM11,153,485

Historical and market price analysis of LGCY Network (LGCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1321 days, from day 09-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.