Market Cap CL$2,327.93T 1.81%
Volume 24h CL$105.32T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 36 Seconds ago
LGCY Network LGCY

LGCY Network (LGCY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.142261 CL$0.126466 CL$0.143118 CL$0.126466 CL$7,939,823 CL$1,808,703,848
May-02 2024 CL$0.126466 CL$0.121306 CL$0.126594 CL$0.126594 CL$3,302,546 CL$1,607,888,744
May-01 2024 CL$0.126594 CL$0.123834 CL$0.134037 CL$0.127229 CL$3,573,479 CL$1,609,517,134
Apr-30 2024 CL$0.127229 CL$0.127229 CL$0.150484 CL$0.148343 CL$10,529,586 CL$1,617,582,982
Apr-29 2024 CL$0.148343 CL$0.13562 CL$0.1707 CL$0.159189 CL$41,444,704 CL$1,886,032,144
Apr-28 2024 CL$0.159189 CL$0.159189 CL$0.160466 CL$0.159191 CL$876,454 CL$2,023,919,644
Apr-27 2024 CL$0.158784 CL$0.150918 CL$0.176469 CL$0.176469 CL$11,194,063 CL$2,018,777,711
Apr-26 2024 CL$0.176469 CL$0.176112 CL$0.183887 CL$0.183887 CL$14,810,234 CL$2,243,621,009
Apr-25 2024 CL$0.151857 CL$0.120728 CL$0.151857 CL$0.141925 CL$50,326,318 CL$1,930,710,576
Apr-24 2024 CL$0.141925 CL$0.141925 CL$0.152341 CL$0.150579 CL$5,076,889 CL$1,804,430,398
Apr-23 2024 CL$0.153149 CL$0.143846 CL$0.165582 CL$0.165582 CL$13,927,314 CL$1,947,125,764
Apr-22 2024 CL$0.165582 CL$0.145873 CL$0.165582 CL$0.157734 CL$18,043,128 CL$2,105,209,418
Apr-21 2024 CL$0.157734 CL$0.157734 CL$0.171913 CL$0.171846 CL$12,243,154 CL$2,005,428,209
Apr-20 2024 CL$0.174395 CL$0.153652 CL$0.174395 CL$0.155625 CL$28,433,306 CL$2,217,247,563
Apr-19 2024 CL$0.155625 CL$0.155625 CL$0.174549 CL$0.170301 CL$10,955,239 CL$1,978,613,657

Historical and market price analysis of LGCY Network (LGCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1320 days, from day 09-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.