Market Cap CN¥17.73T -0.4%
Volume 24h CN¥796.58B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
LGCY Network LGCY

LGCY Network (LGCY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.0010319 CN¥0.0010319 CN¥0.00108791 CN¥0.00108791 CN¥27,560 CN¥13,119,602
May-03 2024 CN¥0.00109263 CN¥0.00097132 CN¥0.00109922 CN¥0.00097132 CN¥60,982 CN¥13,891,722
May-02 2024 CN¥0.00097132 CN¥0.00093169 CN¥0.0009723 CN¥0.0009723 CN¥25,365 CN¥12,349,365
May-01 2024 CN¥0.0009723 CN¥0.0009511 CN¥0.00102947 CN¥0.00097718 CN¥27,446 CN¥12,361,871
Apr-30 2024 CN¥0.00097718 CN¥0.00097718 CN¥0.00115579 CN¥0.00113935 CN¥80,872 CN¥12,423,821
Apr-29 2024 CN¥0.00113935 CN¥0.00104162 CN¥0.00131106 CN¥0.00122265 CN¥318,315 CN¥14,485,641
Apr-28 2024 CN¥0.00122265 CN¥0.00122265 CN¥0.00123245 CN¥0.00122266 CN¥6,732 CN¥15,544,683
Apr-27 2024 CN¥0.00121954 CN¥0.00115912 CN¥0.00135537 CN¥0.00135537 CN¥85,976 CN¥15,505,191
Apr-26 2024 CN¥0.00135537 CN¥0.00135263 CN¥0.00141234 CN¥0.00141234 CN¥113,750 CN¥17,232,096
Apr-25 2024 CN¥0.00116634 CN¥0.00092725 CN¥0.00116634 CN¥0.00109005 CN¥386,531 CN¥14,828,793
Apr-24 2024 CN¥0.00109005 CN¥0.00109005 CN¥0.00117005 CN¥0.00115652 CN¥38,993 CN¥13,858,900
Apr-23 2024 CN¥0.00117625 CN¥0.00110481 CN¥0.00127175 CN¥0.00127175 CN¥106,969 CN¥14,954,869
Apr-22 2024 CN¥0.00127175 CN¥0.00112038 CN¥0.00127175 CN¥0.00121147 CN¥138,580 CN¥16,169,028
Apr-21 2024 CN¥0.00121147 CN¥0.00121147 CN¥0.00132037 CN¥0.00131986 CN¥94,033 CN¥15,402,660
Apr-20 2024 CN¥0.00133943 CN¥0.00118012 CN¥0.00133943 CN¥0.00119528 CN¥218,382 CN¥17,029,535

Historical and market price analysis of LGCY Network (LGCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1321 days, from day 09-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.