Market Cap NZ$4.09T 0.39%
Volume 24h NZ$182.01B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
LGCY Network LGCY

LGCY Network (LGCY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00023718 NZ$0.00023718 NZ$0.00025005 NZ$0.00025005 NZ$6,335 NZ$3,015,558
May-03 2024 NZ$0.00025114 NZ$0.00022326 NZ$0.00025265 NZ$0.00022326 NZ$14,017 NZ$3,193,031
May-02 2024 NZ$0.00022326 NZ$0.00021415 NZ$0.00022348 NZ$0.00022348 NZ$5,830 NZ$2,838,518
May-01 2024 NZ$0.00022348 NZ$0.00021861 NZ$0.00023662 NZ$0.0002246 NZ$6,309 NZ$2,841,392
Apr-30 2024 NZ$0.0002246 NZ$0.0002246 NZ$0.00026565 NZ$0.00026188 NZ$18,589 NZ$2,855,632
Apr-29 2024 NZ$0.00026188 NZ$0.00023941 NZ$0.00030134 NZ$0.00028102 NZ$73,165 NZ$3,329,544
Apr-28 2024 NZ$0.00028102 NZ$0.00028102 NZ$0.00028328 NZ$0.00028103 NZ$1,547 NZ$3,572,966
Apr-27 2024 NZ$0.00028031 NZ$0.00026642 NZ$0.00031153 NZ$0.00031153 NZ$19,762 NZ$3,563,889
Apr-26 2024 NZ$0.00031153 NZ$0.0003109 NZ$0.00032462 NZ$0.00032462 NZ$26,146 NZ$3,960,820
Apr-25 2024 NZ$0.00026808 NZ$0.00021313 NZ$0.00026808 NZ$0.00025055 NZ$88,845 NZ$3,408,418
Apr-24 2024 NZ$0.00025055 NZ$0.00025055 NZ$0.00026893 NZ$0.00026582 NZ$8,963 NZ$3,185,486
Apr-23 2024 NZ$0.00027036 NZ$0.00025394 NZ$0.00029231 NZ$0.00029231 NZ$24,587 NZ$3,437,396
Apr-22 2024 NZ$0.00029231 NZ$0.00025752 NZ$0.00029231 NZ$0.00027846 NZ$31,853 NZ$3,716,473
Apr-21 2024 NZ$0.00027846 NZ$0.00027846 NZ$0.00030349 NZ$0.00030337 NZ$21,614 NZ$3,540,322
Apr-20 2024 NZ$0.00030787 NZ$0.00027125 NZ$0.00030787 NZ$0.00027473 NZ$50,195 NZ$3,914,261

Historical and market price analysis of LGCY Network (LGCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1321 days, from day 09-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.