Cap Marché zł9.36T
-2.02%
Volume 24h zł609.64B
23.13%
BTC % 51.2%
0.23%
ETH % 14.65%
-0.34%
Monnaies
27.130
+29
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-13 2024 | zł0.00047154 | zł0.00047154 | zł0.00050542 | zł0.00050002 | zł21,981 | zł5,995,160 |
May-12 2024 | zł0.00049979 | zł0.00047518 | zł0.00051547 | zł0.00051547 | zł26,334 | zł6,354,389 |
May-11 2024 | zł0.00051547 | zł0.00051547 | zł0.00058185 | zł0.00058185 | zł33,241 | zł6,553,661 |
May-10 2024 | zł0.00058185 | zł0.00056707 | zł0.00066613 | zł0.00063229 | zł53,283 | zł7,397,712 |
May-09 2024 | zł0.00063319 | zł0.00050097 | zł0.00063616 | zł0.00050097 | zł56,557 | zł8,050,379 |
May-08 2024 | zł0.00050097 | zł0.00050097 | zł0.00054393 | zł0.00054393 | zł7,736 | zł6,369,308 |
May-07 2024 | zł0.00054393 | zł0.00054313 | zł0.00054614 | zł0.00054614 | zł2,170 | zł6,915,502 |
May-06 2024 | zł0.00054614 | zł0.0005449 | zł0.00056247 | zł0.00056247 | zł2,334 | zł6,943,679 |
May-05 2024 | zł0.00056247 | zł0.00056247 | zł0.00056247 | zł0.00056247 | - | zł7,151,300 |
May-04 2024 | zł0.00056247 | zł0.00056247 | zł0.000593 | zł0.000593 | zł15,022 | zł7,151,300 |
May-03 2024 | zł0.00059558 | zł0.00052945 | zł0.00059916 | zł0.00052945 | zł33,240 | zł7,572,171 |
May-02 2024 | zł0.00052945 | zł0.00050785 | zł0.00052999 | zł0.00052999 | zł13,826 | zł6,731,455 |
May-01 2024 | zł0.00052999 | zł0.00051843 | zł0.00056115 | zł0.00053264 | zł14,960 | zł6,738,272 |
Apr-30 2024 | zł0.00053264 | zł0.00053264 | zł0.00063 | zł0.00062104 | zł44,082 | zł6,772,040 |
Apr-29 2024 | zł0.00062104 | zł0.00056777 | zł0.00071464 | zł0.00066644 | zł173,509 | zł7,895,907 |
Analyse historique et de marché du prix de LGCY Network (LGCY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1330 jours, à partir du jour 22-09-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.94489 PLN.