Market Cap RM11.65T -3.61%
Volume 24h RM695.57B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Leverj Gluon L2

Leverj Gluon (L2) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.016873 RM0.016575 RM0.016897 RM0.016605 RM644 RM3,697,362
May-04 2024 RM0.016603 RM0.016595 RM0.016639 RM0.016599 RM761 RM3,638,208
May-03 2024 RM0.016607 RM0.016478 RM0.016613 RM0.016497 RM762 RM3,639,136
May-02 2024 RM0.016501 RM0.01642 RM0.016515 RM0.01646 RM757 RM3,615,743
May-01 2024 RM0.016456 RM0.016372 RM0.016506 RM0.016506 RM755 RM3,606,046
Apr-30 2024 RM0.016496 RM0.016462 RM0.0167 RM0.016676 RM756 RM3,614,666
Apr-29 2024 RM0.016704 RM0.016622 RM0.016739 RM0.016734 RM766 RM3,660,323
Apr-28 2024 RM0.016731 RM0.00809166 RM0.016781 RM0.00809166 RM767 RM3,666,162
Apr-27 2024 RM0.00809189 RM0.00805117 RM0.023768 RM0.023768 RM762 RM1,773,108
Apr-26 2024 RM0.023771 RM0.023689 RM0.023899 RM0.023899 RM181 RM5,208,847
Apr-25 2024 RM0.023925 RM0.019556 RM0.024008 RM0.01965 RM183 RM5,242,509
Apr-24 2024 RM0.019608 RM0.019608 RM0.019885 RM0.019809 RM392 RM4,296,567
Apr-23 2024 RM0.019785 RM0.019771 RM0.029708 RM0.028128 RM395 RM4,335,523
Apr-22 2024 RM0.028242 RM0.027603 RM0.028287 RM0.027758 RM139 RM6,188,507
Apr-21 2024 RM0.027675 RM0.027596 RM0.028026 RM0.02767 RM137 RM6,064,243

Historical and market price analysis of Leverj Gluon (L2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1258 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.