Market Cap CA$3.37T -3.42%
Volume 24h CA$200.79B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 35 Seconds ago
Leverj Gluon L2

Leverj Gluon (L2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00486547 CA$0.00477965 CA$0.00487244 CA$0.0047882 CA$186 CA$1,066,131
May-04 2024 CA$0.00478763 CA$0.00478531 CA$0.00479791 CA$0.00478657 CA$220 CA$1,049,074
May-03 2024 CA$0.00478885 CA$0.00475153 CA$0.0047904 CA$0.00475707 CA$220 CA$1,049,341
May-02 2024 CA$0.00475807 CA$0.00473485 CA$0.00476213 CA$0.00474626 CA$218 CA$1,042,596
May-01 2024 CA$0.00474531 CA$0.00472113 CA$0.00475971 CA$0.00475971 CA$218 CA$1,039,800
Apr-30 2024 CA$0.00475665 CA$0.00474701 CA$0.00481547 CA$0.00480878 CA$218 CA$1,042,285
Apr-29 2024 CA$0.00481673 CA$0.0047932 CA$0.00482689 CA$0.00482549 CA$221 CA$1,055,451
Apr-28 2024 CA$0.00482442 CA$0.00233322 CA$0.00483903 CA$0.00233322 CA$221 CA$1,057,134
Apr-27 2024 CA$0.00233329 CA$0.00232154 CA$0.00685372 CA$0.00685372 CA$220 CA$511,274
Apr-26 2024 CA$0.00685448 CA$0.00683088 CA$0.00689126 CA$0.00689126 CA$52 CA$1,501,966
Apr-25 2024 CA$0.00689878 CA$0.00563905 CA$0.00692271 CA$0.00566613 CA$53 CA$1,511,672
Apr-24 2024 CA$0.00565399 CA$0.00565399 CA$0.00573401 CA$0.00571207 CA$113 CA$1,238,911
Apr-23 2024 CA$0.00570525 CA$0.00570097 CA$0.00856628 CA$0.00811073 CA$114 CA$1,250,144
Apr-22 2024 CA$0.00814365 CA$0.00795953 CA$0.00815662 CA$0.00800401 CA$40 CA$1,784,450
Apr-21 2024 CA$0.00798013 CA$0.00795746 CA$0.00808149 CA$0.00797877 CA$39 CA$1,748,618

Historical and market price analysis of Leverj Gluon (L2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1258 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.