Market Cap CN¥17.46T -3.33%
Volume 24h CN¥980.19B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Leverj Gluon L2

Leverj Gluon (L2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.025191 CN¥0.024747 CN¥0.025227 CN¥0.024791 CN¥962 CN¥5,520,026
May-04 2024 CN¥0.024788 CN¥0.024776 CN¥0.024841 CN¥0.024783 CN¥1,137 CN¥5,431,711
May-03 2024 CN¥0.024794 CN¥0.024601 CN¥0.024802 CN¥0.02463 CN¥1,137 CN¥5,433,098
May-02 2024 CN¥0.024635 CN¥0.024515 CN¥0.024656 CN¥0.024574 CN¥1,130 CN¥5,398,172
May-01 2024 CN¥0.024569 CN¥0.024444 CN¥0.024644 CN¥0.024644 CN¥1,127 CN¥5,383,695
Apr-30 2024 CN¥0.024628 CN¥0.024578 CN¥0.024932 CN¥0.024898 CN¥1,129 CN¥5,396,564
Apr-29 2024 CN¥0.024939 CN¥0.024817 CN¥0.024991 CN¥0.024984 CN¥1,143 CN¥5,464,729
Apr-28 2024 CN¥0.024979 CN¥0.01208 CN¥0.025054 CN¥0.01208 CN¥1,146 CN¥5,473,446
Apr-27 2024 CN¥0.01208 CN¥0.01202 CN¥0.035486 CN¥0.035486 CN¥1,137 CN¥2,647,186
Apr-26 2024 CN¥0.035489 CN¥0.035367 CN¥0.03568 CN¥0.03568 CN¥271 CN¥7,776,617
Apr-25 2024 CN¥0.035719 CN¥0.029196 CN¥0.035843 CN¥0.029337 CN¥273 CN¥7,826,874
Apr-24 2024 CN¥0.029274 CN¥0.029274 CN¥0.029688 CN¥0.029575 CN¥585 CN¥6,414,618
Apr-23 2024 CN¥0.029539 CN¥0.029517 CN¥0.044353 CN¥0.041994 CN¥590 CN¥6,472,777
Apr-22 2024 CN¥0.042164 CN¥0.041211 CN¥0.042231 CN¥0.041441 CN¥208 CN¥9,239,214
Apr-21 2024 CN¥0.041318 CN¥0.0412 CN¥0.041842 CN¥0.041311 CN¥204 CN¥9,053,693

Historical and market price analysis of Leverj Gluon (L2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1258 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0759 CNY.