Market Cap Rp39,609.42T -3.88%
Volume 24h Rp2,262.39T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 32 Seconds ago
Leverj Gluon L2

Leverj Gluon (L2) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp57.09 Rp56.09 Rp57.17 Rp56.19 Rp2,179,303 Rp12,511,277,423
May-04 2024 Rp56.18 Rp56.15 Rp56.30 Rp56.17 Rp2,576,534 Rp12,311,108,526
May-03 2024 Rp56.19 Rp55.76 Rp56.21 Rp55.82 Rp2,577,439 Rp12,314,250,916
May-02 2024 Rp55.83 Rp55.56 Rp55.88 Rp55.69 Rp2,560,684 Rp12,235,091,034
May-01 2024 Rp55.68 Rp55.40 Rp55.85 Rp55.85 Rp2,554,090 Rp12,202,279,081
Apr-30 2024 Rp55.82 Rp55.70 Rp56.51 Rp56.43 Rp2,559,400 Rp12,231,445,988
Apr-29 2024 Rp56.52 Rp56.24 Rp56.64 Rp56.62 Rp2,590,365 Rp12,385,944,166
Apr-28 2024 Rp56.61 Rp27.38 Rp56.78 Rp27.38 Rp2,596,906 Rp12,405,701,775
Apr-27 2024 Rp27.38 Rp27.24 Rp80.42 Rp80.42 Rp2,577,067 Rp5,999,912,662
Apr-26 2024 Rp80.43 Rp80.16 Rp80.87 Rp80.87 Rp613,882 Rp17,625,896,838
Apr-25 2024 Rp80.95 Rp66.17 Rp81.23 Rp66.49 Rp617,976 Rp17,739,803,951
Apr-24 2024 Rp66.35 Rp66.35 Rp67.28 Rp67.03 Rp1,325,699 Rp14,538,890,416
Apr-23 2024 Rp66.95 Rp66.90 Rp100.52 Rp95.18 Rp1,337,869 Rp14,670,710,840
Apr-22 2024 Rp95.56 Rp93.40 Rp95.71 Rp93.92 Rp471,863 Rp20,940,908,184
Apr-21 2024 Rp93.64 Rp93.38 Rp94.83 Rp93.63 Rp462,454 Rp20,520,420,329

Historical and market price analysis of Leverj Gluon (L2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1258 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.70362 IDR.