Market Cap CHF2.26T 0.29%
Volume 24h CHF105.28B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 23 Seconds ago
Leverj Gluon L2

Leverj Gluon (L2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.0032239 CHF0.00316703 CHF0.00322852 CHF0.0031727 CHF123 CHF706,427
May-04 2024 CHF0.00317232 CHF0.00317078 CHF0.00317913 CHF0.00317162 CHF145 CHF695,125
May-03 2024 CHF0.00317313 CHF0.0031484 CHF0.00317416 CHF0.00315207 CHF146 CHF695,302
May-02 2024 CHF0.00315273 CHF0.00313735 CHF0.00315543 CHF0.00314491 CHF145 CHF690,832
May-01 2024 CHF0.00314428 CHF0.00312826 CHF0.00315382 CHF0.00315382 CHF144 CHF688,980
Apr-30 2024 CHF0.00315179 CHF0.00314541 CHF0.00319077 CHF0.00318633 CHF145 CHF690,627
Apr-29 2024 CHF0.0031916 CHF0.00317601 CHF0.00319833 CHF0.00319741 CHF146 CHF699,350
Apr-28 2024 CHF0.00319669 CHF0.00154601 CHF0.00320638 CHF0.00154601 CHF147 CHF700,466
Apr-27 2024 CHF0.00154605 CHF0.00153827 CHF0.00454133 CHF0.00454133 CHF146 CHF338,774
Apr-26 2024 CHF0.00454183 CHF0.00452619 CHF0.0045662 CHF0.0045662 CHF35 CHF995,214
Apr-25 2024 CHF0.00457119 CHF0.00373648 CHF0.00458704 CHF0.00375442 CHF35 CHF1,001,646
Apr-24 2024 CHF0.00374637 CHF0.00374637 CHF0.0037994 CHF0.00378486 CHF75 CHF820,912
Apr-23 2024 CHF0.00378034 CHF0.00377751 CHF0.00567608 CHF0.00537423 CHF76 CHF828,355
Apr-22 2024 CHF0.00539605 CHF0.00527405 CHF0.00540464 CHF0.00530352 CHF27 CHF1,182,391
Apr-21 2024 CHF0.00528769 CHF0.00527267 CHF0.00535486 CHF0.0052868 CHF26 CHF1,158,649

Historical and market price analysis of Leverj Gluon (L2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1258 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.