Market Cap Bs.89.51T -3.57%
Volume 24h Bs.4.94T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Leverj Gluon L2

Leverj Gluon (L2) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.129818 Bs.0.127528 Bs.0.130004 Bs.0.127756 Bs.4,955 Bs.28,446,044
May-04 2024 Bs.0.127741 Bs.0.127679 Bs.0.128015 Bs.0.127713 Bs.5,858 Bs.27,990,933
May-03 2024 Bs.0.127774 Bs.0.126778 Bs.0.127815 Bs.0.126926 Bs.5,860 Bs.27,998,078
May-02 2024 Bs.0.126952 Bs.0.126333 Bs.0.127061 Bs.0.126637 Bs.5,822 Bs.27,818,097
May-01 2024 Bs.0.126612 Bs.0.125967 Bs.0.126996 Bs.0.126996 Bs.5,807 Bs.27,743,495
Apr-30 2024 Bs.0.126915 Bs.0.126657 Bs.0.128484 Bs.0.128305 Bs.5,819 Bs.27,809,810
Apr-29 2024 Bs.0.128518 Bs.0.12789 Bs.0.128789 Bs.0.128751 Bs.5,890 Bs.28,161,082
Apr-28 2024 Bs.0.128723 Bs.0.062254 Bs.0.129113 Bs.0.062254 Bs.5,904 Bs.28,206,004
Apr-27 2024 Bs.0.062255 Bs.0.061942 Bs.0.182868 Bs.0.182868 Bs.5,859 Bs.13,641,595
Apr-26 2024 Bs.0.182888 Bs.0.182258 Bs.0.183869 Bs.0.183869 Bs.1,396 Bs.40,074,807
Apr-25 2024 Bs.0.18407 Bs.0.150458 Bs.0.184708 Bs.0.151181 Bs.1,405 Bs.40,333,790
Apr-24 2024 Bs.0.150857 Bs.0.150857 Bs.0.152992 Bs.0.152407 Bs.3,014 Bs.33,056,090
Apr-23 2024 Bs.0.152225 Bs.0.15211 Bs.0.228561 Bs.0.216407 Bs.3,042 Bs.33,355,801
Apr-22 2024 Bs.0.217285 Bs.0.212373 Bs.0.217631 Bs.0.213559 Bs.1,073 Bs.47,611,924
Apr-21 2024 Bs.0.212922 Bs.0.212317 Bs.0.215627 Bs.0.212886 Bs.1,051 Bs.46,655,889

Historical and market price analysis of Leverj Gluon (L2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1258 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.