Market Cap Tk269.30T -4.56%
Volume 24h Tk15.84T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Leverj Gluon L2

Leverj Gluon (L2) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.390096 Tk0.383215 Tk0.390655 Tk0.383901 Tk14,889 Tk85,478,615
May-04 2024 Tk0.383855 Tk0.383669 Tk0.38468 Tk0.38377 Tk17,603 Tk84,111,036
May-03 2024 Tk0.383953 Tk0.380961 Tk0.384078 Tk0.381405 Tk17,609 Tk84,132,505
May-02 2024 Tk0.381485 Tk0.379623 Tk0.381811 Tk0.380538 Tk17,495 Tk83,591,674
May-01 2024 Tk0.380462 Tk0.378524 Tk0.381617 Tk0.381617 Tk17,450 Tk83,367,499
Apr-30 2024 Tk0.381371 Tk0.380599 Tk0.386088 Tk0.385551 Tk17,486 Tk83,566,771
Apr-29 2024 Tk0.386189 Tk0.384302 Tk0.387003 Tk0.386891 Tk17,698 Tk84,622,322
Apr-28 2024 Tk0.386805 Tk0.187069 Tk0.387976 Tk0.187069 Tk17,742 Tk84,757,308
Apr-27 2024 Tk0.187075 Tk0.186133 Tk0.549507 Tk0.549507 Tk17,607 Tk40,992,155
Apr-26 2024 Tk0.549568 Tk0.547676 Tk0.552517 Tk0.552517 Tk4,194 Tk120,422,335
Apr-25 2024 Tk0.55312 Tk0.452119 Tk0.555038 Tk0.45429 Tk4,222 Tk121,200,563
Apr-24 2024 Tk0.453317 Tk0.453317 Tk0.459733 Tk0.457974 Tk9,057 Tk99,331,520
Apr-23 2024 Tk0.457427 Tk0.457084 Tk0.686814 Tk0.65029 Tk9,140 Tk100,232,134
Apr-22 2024 Tk0.652929 Tk0.638167 Tk0.653969 Tk0.641733 Tk3,224 Tk143,070,908
Apr-21 2024 Tk0.639818 Tk0.638001 Tk0.647946 Tk0.63971 Tk3,160 Tk140,198,082

Historical and market price analysis of Leverj Gluon (L2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1258 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.