Market Cap AU$3.71T -4.54%
Volume 24h AU$215.06B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Leverj Gluon L2

Leverj Gluon (L2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00537255 AU$0.00527778 AU$0.00538025 AU$0.00528722 AU$205 AU$1,177,243
May-04 2024 AU$0.0052866 AU$0.00528403 AU$0.00529795 AU$0.00528543 AU$242 AU$1,158,408
May-03 2024 AU$0.00528795 AU$0.00524674 AU$0.00528966 AU$0.00525286 AU$243 AU$1,158,704
May-02 2024 AU$0.00525395 AU$0.00522831 AU$0.00525844 AU$0.00524091 AU$241 AU$1,151,255
May-01 2024 AU$0.00523986 AU$0.00521317 AU$0.00525577 AU$0.00525577 AU$240 AU$1,148,168
Apr-30 2024 AU$0.00525239 AU$0.00524174 AU$0.00531734 AU$0.00530995 AU$241 AU$1,150,912
Apr-29 2024 AU$0.00531873 AU$0.00529274 AU$0.00532995 AU$0.0053284 AU$244 AU$1,165,449
Apr-28 2024 AU$0.00532722 AU$0.00257639 AU$0.00534335 AU$0.00257639 AU$244 AU$1,167,309
Apr-27 2024 AU$0.00257646 AU$0.00256349 AU$0.00756801 AU$0.00756801 AU$242 AU$564,559
Apr-26 2024 AU$0.00756886 AU$0.0075428 AU$0.00760946 AU$0.00760946 AU$58 AU$1,658,500
Apr-25 2024 AU$0.00761777 AU$0.00622675 AU$0.00764419 AU$0.00625665 AU$58 AU$1,669,218
Apr-24 2024 AU$0.00624324 AU$0.00624324 AU$0.00633161 AU$0.00630738 AU$125 AU$1,368,030
Apr-23 2024 AU$0.00629985 AU$0.00629512 AU$0.00945906 AU$0.00895603 AU$126 AU$1,380,433
Apr-22 2024 AU$0.00899238 AU$0.00878908 AU$0.0090067 AU$0.00883819 AU$44 AU$1,970,425
Apr-21 2024 AU$0.00881181 AU$0.00878678 AU$0.00892375 AU$0.00881032 AU$44 AU$1,930,859

Historical and market price analysis of Leverj Gluon (L2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1258 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50906 AUD.