Market Cap CL$2,340.87T -1.9%
Volume 24h CL$114.15T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Leverj Gluon L2

Leverj Gluon (L2) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$3.3424 CL$3.2834 CL$3.3472 CL$3.2893 CL$127,574 CL$732,396,786
May-04 2024 CL$3.2889 CL$3.2873 CL$3.2960 CL$3.2882 CL$150,828 CL$720,679,113
May-03 2024 CL$3.2897 CL$3.2641 CL$3.2908 CL$3.2679 CL$150,881 CL$720,863,065
May-02 2024 CL$3.2686 CL$3.2526 CL$3.2714 CL$3.2605 CL$149,900 CL$716,229,130
May-01 2024 CL$3.2598 CL$3.2432 CL$3.2697 CL$3.2697 CL$149,514 CL$714,308,354
Apr-30 2024 CL$3.2676 CL$3.2610 CL$3.3080 CL$3.3034 CL$149,825 CL$716,015,753
Apr-29 2024 CL$3.3089 CL$3.2927 CL$3.3159 CL$3.3149 CL$151,637 CL$725,059,911
Apr-28 2024 CL$3.3142 CL$1.6028 CL$3.3242 CL$1.6028 CL$152,020 CL$726,216,500
Apr-27 2024 CL$1.6028 CL$1.5948 CL$4.7082 CL$4.7082 CL$150,859 CL$351,228,464
Apr-26 2024 CL$4.7088 CL$4.6925 CL$4.7340 CL$4.7340 CL$35,936 CL$1,031,801,131
Apr-25 2024 CL$4.7392 CL$3.8738 CL$4.7556 CL$3.8924 CL$36,176 CL$1,038,469,131
Apr-24 2024 CL$3.8841 CL$3.8841 CL$3.9390 CL$3.9240 CL$77,605 CL$851,091,080
Apr-23 2024 CL$3.9193 CL$3.9163 CL$5.884 CL$5.571 CL$78,317 CL$858,807,706
Apr-22 2024 CL$5.594 CL$5.467 CL$5.603 CL$5.498 CL$27,622 CL$1,225,858,346
Apr-21 2024 CL$5.482 CL$5.466 CL$5.551 CL$5.481 CL$27,072 CL$1,201,243,437

Historical and market price analysis of Leverj Gluon (L2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1258 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.83 CLP.