Market Cap NZ$4.10T -3.33%
Volume 24h NZ$230.42B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Leverj Gluon L2

Leverj Gluon (L2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00592203 NZ$0.00581757 NZ$0.00593052 NZ$0.00582798 NZ$226 NZ$1,297,646
May-04 2024 NZ$0.00582729 NZ$0.00582446 NZ$0.0058398 NZ$0.005826 NZ$267 NZ$1,276,885
May-03 2024 NZ$0.00582877 NZ$0.00578335 NZ$0.00583066 NZ$0.0057901 NZ$267 NZ$1,277,211
May-02 2024 NZ$0.0057913 NZ$0.00576304 NZ$0.00579625 NZ$0.00577693 NZ$266 NZ$1,269,000
May-01 2024 NZ$0.00577577 NZ$0.00574635 NZ$0.0057933 NZ$0.0057933 NZ$265 NZ$1,265,597
Apr-30 2024 NZ$0.00578958 NZ$0.00577785 NZ$0.00586118 NZ$0.00585303 NZ$265 NZ$1,268,622
Apr-29 2024 NZ$0.00586271 NZ$0.00583406 NZ$0.00587507 NZ$0.00587337 NZ$269 NZ$1,284,646
Apr-28 2024 NZ$0.00587206 NZ$0.00283989 NZ$0.00588985 NZ$0.00283989 NZ$269 NZ$1,286,696
Apr-27 2024 NZ$0.00283997 NZ$0.00282568 NZ$0.00834204 NZ$0.00834204 NZ$267 NZ$622,299
Apr-26 2024 NZ$0.00834297 NZ$0.00831424 NZ$0.00838773 NZ$0.00838773 NZ$64 NZ$1,828,124
Apr-25 2024 NZ$0.00839688 NZ$0.00686359 NZ$0.008426 NZ$0.00689655 NZ$64 NZ$1,839,939
Apr-24 2024 NZ$0.00688178 NZ$0.00688178 NZ$0.00697918 NZ$0.00695248 NZ$137 NZ$1,507,946
Apr-23 2024 NZ$0.00694417 NZ$0.00693896 NZ$0.010426 NZ$0.00987201 NZ$139 NZ$1,521,618
Apr-22 2024 NZ$0.00991208 NZ$0.00968799 NZ$0.00992787 NZ$0.00974212 NZ$49 NZ$2,171,951
Apr-21 2024 NZ$0.00971305 NZ$0.00968546 NZ$0.00983643 NZ$0.0097114 NZ$48 NZ$2,128,339

Historical and market price analysis of Leverj Gluon (L2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1258 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.