Market Cap ₹204.95T -3.57%
Volume 24h ₹11.31T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 43 Seconds ago
Leverj Gluon L2

Leverj Gluon (L2) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-05 2024 ₹0.297232 ₹0.291989 ₹0.297658 ₹0.292512 ₹11,345 ₹65,130,133
May-04 2024 ₹0.292477 ₹0.292335 ₹0.293105 ₹0.292412 ₹13,413 ₹64,088,111
May-03 2024 ₹0.292552 ₹0.290272 ₹0.292647 ₹0.29061 ₹13,417 ₹64,104,470
May-02 2024 ₹0.290671 ₹0.289253 ₹0.290919 ₹0.28995 ₹13,330 ₹63,692,386
May-01 2024 ₹0.289892 ₹0.288415 ₹0.290771 ₹0.290771 ₹13,296 ₹63,521,576
Apr-30 2024 ₹0.290584 ₹0.289996 ₹0.294178 ₹0.293769 ₹13,324 ₹63,673,411
Apr-29 2024 ₹0.294255 ₹0.292817 ₹0.294875 ₹0.29479 ₹13,485 ₹64,477,684
Apr-28 2024 ₹0.294724 ₹0.142537 ₹0.295617 ₹0.142537 ₹13,519 ₹64,580,537
Apr-27 2024 ₹0.142541 ₹0.141823 ₹0.418695 ₹0.418695 ₹13,415 ₹31,233,830
Apr-26 2024 ₹0.418742 ₹0.4173 ₹0.420988 ₹0.420988 ₹3,196 ₹91,755,380
Apr-25 2024 ₹0.421448 ₹0.34449 ₹0.422909 ₹0.346145 ₹3,217 ₹92,348,348
Apr-24 2024 ₹0.345403 ₹0.345403 ₹0.350292 ₹0.348951 ₹6,901 ₹75,685,307
Apr-23 2024 ₹0.348535 ₹0.348273 ₹0.523316 ₹0.495486 ₹6,965 ₹76,371,526
Apr-22 2024 ₹0.497497 ₹0.486249 ₹0.498289 ₹0.488966 ₹2,456 ₹109,012,381
Apr-21 2024 ₹0.487507 ₹0.486123 ₹0.4937 ₹0.487425 ₹2,407 ₹106,823,442

Historical and market price analysis of Leverj Gluon (L2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1258 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.4877 INR.