Market Cap AR$2,160.81T -3.57%
Volume 24h AR$119.28T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Leverj Gluon L2

Leverj Gluon (L2) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$3.1337 AR$3.0784 AR$3.1382 AR$3.0839 AR$119,609 AR$686,672,082
May-04 2024 AR$3.0836 AR$3.0821 AR$3.0902 AR$3.0829 AR$141,411 AR$675,685,962
May-03 2024 AR$3.0844 AR$3.0603 AR$3.0854 AR$3.0639 AR$141,461 AR$675,858,430
May-02 2024 AR$3.0645 AR$3.0496 AR$3.0671 AR$3.0569 AR$140,541 AR$671,513,799
May-01 2024 AR$3.0563 AR$3.0407 AR$3.0656 AR$3.0656 AR$140,179 AR$669,712,940
Apr-30 2024 AR$3.0636 AR$3.0574 AR$3.1015 AR$3.0972 AR$140,471 AR$671,313,743
Apr-29 2024 AR$3.1023 AR$3.0871 AR$3.1088 AR$3.1079 AR$142,170 AR$679,793,260
Apr-28 2024 AR$3.1073 AR$1.5027 AR$3.1167 AR$1.5027 AR$142,529 AR$680,877,642
Apr-27 2024 AR$1.5028 AR$1.4952 AR$4.4143 AR$4.4143 AR$141,440 AR$329,300,708
Apr-26 2024 AR$4.4148 AR$4.3996 AR$4.4385 AR$4.4385 AR$33,692 AR$967,384,134
Apr-25 2024 AR$4.4433 AR$3.6319 AR$4.4587 AR$3.6494 AR$33,917 AR$973,635,841
Apr-24 2024 AR$3.6416 AR$3.6416 AR$3.6931 AR$3.6790 AR$72,760 AR$797,956,101
Apr-23 2024 AR$3.6746 AR$3.6718 AR$5.517 AR$5.223 AR$73,428 AR$805,190,966
Apr-22 2024 AR$5.245 AR$5.126 AR$5.253 AR$5.155 AR$25,898 AR$1,149,326,047
Apr-21 2024 AR$5.139 AR$5.125 AR$5.205 AR$5.138 AR$25,381 AR$1,126,247,886

Historical and market price analysis of Leverj Gluon (L2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1258 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.21734 ARS.