Market Cap zł10.05T -0.34%
Volume 24h zł484.80B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Leverj Gluon L2

Leverj Gluon (L2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.014278 zł0.014026 zł0.014299 zł0.014051 zł545 zł3,128,759
May-04 2024 zł0.01405 zł0.014043 zł0.01408 zł0.014047 zł644 zł3,078,701
May-03 2024 zł0.014053 zł0.013944 zł0.014058 zł0.01396 zł645 zł3,079,487
May-02 2024 zł0.013963 zł0.013895 zł0.013975 zł0.013928 zł640 zł3,059,691
May-01 2024 zł0.013926 zł0.013855 zł0.013968 zł0.013968 zł639 zł3,051,486
Apr-30 2024 zł0.013959 zł0.01393 zł0.014131 zł0.014112 zł640 zł3,058,780
Apr-29 2024 zł0.014135 zł0.014066 zł0.014165 zł0.014161 zł648 zł3,097,416
Apr-28 2024 zł0.014158 zł0.00684727 zł0.014201 zł0.00684727 zł649 zł3,102,357
Apr-27 2024 zł0.00684747 zł0.00681301 zł0.020113 zł0.020113 zł644 zł1,500,429
Apr-26 2024 zł0.020115 zł0.020046 zł0.020223 zł0.020223 zł154 zł4,407,798
Apr-25 2024 zł0.020245 zł0.016548 zł0.020315 zł0.016628 zł155 zł4,436,283
Apr-24 2024 zł0.016592 zł0.016592 zł0.016827 zł0.016763 zł332 zł3,635,814
Apr-23 2024 zł0.016743 zł0.01673 zł0.025139 zł0.023802 zł335 zł3,668,779
Apr-22 2024 zł0.023899 zł0.023358 zł0.023937 zł0.023489 zł118 zł5,236,799
Apr-21 2024 zł0.023419 zł0.023352 zł0.023716 zł0.023415 zł116 zł5,131,646

Historical and market price analysis of Leverj Gluon (L2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1258 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.