Market Cap HK$19.37T -2.56%
Volume 24h HK$1.01T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Leverj Gluon L2

Leverj Gluon (L2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.027823 HK$0.027332 HK$0.027863 HK$0.027381 HK$1,062 HK$6,096,689
May-04 2024 HK$0.027378 HK$0.027364 HK$0.027436 HK$0.027372 HK$1,256 HK$5,999,147
May-03 2024 HK$0.027385 HK$0.027171 HK$0.027394 HK$0.027203 HK$1,256 HK$6,000,678
May-02 2024 HK$0.027209 HK$0.027076 HK$0.027232 HK$0.027141 HK$1,248 HK$5,962,104
May-01 2024 HK$0.027136 HK$0.026997 HK$0.027218 HK$0.027218 HK$1,245 HK$5,946,115
Apr-30 2024 HK$0.027201 HK$0.027145 HK$0.027537 HK$0.027499 HK$1,247 HK$5,960,328
Apr-29 2024 HK$0.027544 HK$0.02741 HK$0.027602 HK$0.027594 HK$1,262 HK$6,035,614
Apr-28 2024 HK$0.027588 HK$0.013342 HK$0.027672 HK$0.013342 HK$1,265 HK$6,045,242
Apr-27 2024 HK$0.013342 HK$0.013275 HK$0.039193 HK$0.039193 HK$1,256 HK$2,923,730
Apr-26 2024 HK$0.039197 HK$0.039062 HK$0.039407 HK$0.039407 HK$299 HK$8,589,019
Apr-25 2024 HK$0.03945 HK$0.032247 HK$0.039587 HK$0.032401 HK$301 HK$8,644,526
Apr-24 2024 HK$0.032332 HK$0.032332 HK$0.03279 HK$0.032664 HK$646 HK$7,084,735
Apr-23 2024 HK$0.032625 HK$0.032601 HK$0.048986 HK$0.046381 HK$652 HK$7,148,971
Apr-22 2024 HK$0.046569 HK$0.045516 HK$0.046643 HK$0.045771 HK$230 HK$10,204,409
Apr-21 2024 HK$0.045634 HK$0.045504 HK$0.046214 HK$0.045626 HK$225 HK$9,999,507

Historical and market price analysis of Leverj Gluon (L2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1258 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.