Cap Mercado RM11.98T
-0.26%
Volumen 24h RM447.02B
-38.71%
BTC % 51.85%
0.57%
ETH % 14.57%
-0.27%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-18 2024 | RM0.014627 | RM0.014503 | RM0.014716 | RM0.014503 | RM1,420 | RM3,205,799 |
May-17 2024 | RM0.014497 | RM0.013795 | RM0.014586 | RM0.013822 | RM1,408 | RM3,177,445 |
May-16 2024 | RM0.013768 | RM0.013734 | RM0.014261 | RM0.014261 | RM1,337 | RM3,017,659 |
May-15 2024 | RM0.014147 | RM0.013404 | RM0.014165 | RM0.013432 | RM1,373 | RM3,100,677 |
May-14 2024 | RM0.013427 | RM0.013405 | RM0.01781 | RM0.01781 | RM1,845 | RM2,942,943 |
May-13 2024 | RM0.017804 | RM0.017747 | RM0.01783 | RM0.017788 | RM9,053 | RM3,902,097 |
May-12 2024 | RM0.01779 | RM0.017767 | RM0.0178 | RM0.017777 | RM9,044 | RM3,899,045 |
May-11 2024 | RM0.017776 | RM0.013262 | RM0.017787 | RM0.01398 | RM9,038 | RM3,895,996 |
May-10 2024 | RM0.013983 | RM0.013958 | RM0.029683 | RM0.029683 | RM5,938 | RM3,064,655 |
May-09 2024 | RM0.029716 | RM0.014347 | RM0.064394 | RM0.01748 | RM6,415 | RM6,513,044 |
May-08 2024 | RM0.017478 | RM0.01654 | RM0.017503 | RM0.016571 | RM1,289 | RM3,830,697 |
May-07 2024 | RM0.01657 | RM0.01657 | RM0.016658 | RM0.016622 | RM632 | RM3,631,762 |
May-06 2024 | RM0.016628 | RM0.016609 | RM0.016757 | RM0.016697 | RM635 | RM3,643,762 |
May-05 2024 | RM0.016688 | RM0.016394 | RM0.016712 | RM0.016423 | RM637 | RM3,656,796 |
May-04 2024 | RM0.016421 | RM0.016413 | RM0.016456 | RM0.016417 | RM753 | RM3,598,291 |
Análisis de precios históricos y de mercado de Leverj Gluon (L2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1271 días, desde el día 25-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6875 MYR.