Market Cap Tk263.73T -1.26%
Volume 24h Tk14.18T -1.87%
BTC % 50.47% -0.69%
ETH % 14.97% 0.06%
Coins 27.042 +16
Exchanges 885
Last update 1 minute ago
Levante U.D. Fan Token LEV

Levante U.D. Fan Token (LEV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk42.47 Tk42.23 Tk44.48 Tk43.57 Tk4,011 Tk42,839,730
May-07 2024 Tk43.36 Tk41.59 Tk43.54 Tk41.59 Tk12,299 Tk43,736,366
May-06 2024 Tk41.63 Tk40.89 Tk42.94 Tk40.99 Tk11,129 Tk41,991,982
May-05 2024 Tk40.89 Tk39.28 Tk46.62 Tk40.09 Tk11,677 Tk41,245,578
May-04 2024 Tk40.09 Tk38.95 Tk40.91 Tk40.39 Tk3,329 Tk40,441,103
May-03 2024 Tk40.42 Tk38.51 Tk42.62 Tk39.65 Tk14,590 Tk40,774,189
May-02 2024 Tk39.78 Tk35.15 Tk39.99 Tk35.65 Tk5,132 Tk40,132,342
May-01 2024 Tk35.64 Tk33.18 Tk36.09 Tk33.97 Tk7,829 Tk35,950,849
Apr-30 2024 Tk33.97 Tk32.72 Tk36.68 Tk36.01 Tk34,706 Tk34,265,294
Apr-29 2024 Tk36.27 Tk34.26 Tk36.27 Tk35.84 Tk3,301 Tk36,584,737
Apr-28 2024 Tk35.84 Tk35.21 Tk37.51 Tk36.63 Tk13,362 Tk36,154,577
Apr-27 2024 Tk35.61 Tk35.61 Tk37.96 Tk37.96 Tk124,499 Tk35,920,185
Apr-26 2024 Tk37.93 Tk36.16 Tk38.41 Tk37.06 Tk745 Tk38,261,072
Apr-25 2024 Tk37.07 Tk33.63 Tk42.15 Tk42.15 Tk762 Tk37,396,460
Apr-24 2024 Tk42.01 Tk34.52 Tk42.01 Tk36.48 Tk17,750 Tk42,375,207

Historical and market price analysis of Levante U.D. Fan Token (LEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 896 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.