Market Cap RM11.23T 0.38%
Volume 24h RM377.81B
BTC % 50.51% 0.09%
ETH % 14.74% 0.33%
Coins 27.087 +3
Exchanges 885
Last update 32 Seconds ago
Levante U.D. Fan Token LEV

Levante U.D. Fan Token (LEV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM1.8851 RM1.8461 RM1.9599 RM1.9316 RM163 RM1,901,408
May-09 2024 RM1.9107 RM1.8090 RM1.9107 RM1.8224 RM132 RM1,927,247
May-08 2024 RM1.8329 RM1.8224 RM1.9198 RM1.8807 RM173 RM1,848,781
May-07 2024 RM1.8713 RM1.7952 RM1.8790 RM1.7952 RM531 RM1,887,476
May-06 2024 RM1.7966 RM1.7647 RM1.8535 RM1.7691 RM480 RM1,812,195
May-05 2024 RM1.7647 RM1.6952 RM2.0120 RM1.7303 RM504 RM1,779,984
May-04 2024 RM1.7303 RM1.6813 RM1.7657 RM1.7431 RM144 RM1,745,266
May-03 2024 RM1.7445 RM1.6622 RM1.8394 RM1.7113 RM630 RM1,759,641
May-02 2024 RM1.7171 RM1.5170 RM1.7258 RM1.5385 RM221 RM1,731,941
May-01 2024 RM1.5382 RM1.4321 RM1.5579 RM1.4660 RM338 RM1,551,486
Apr-30 2024 RM1.4660 RM1.4122 RM1.5831 RM1.5543 RM1,498 RM1,478,744
Apr-29 2024 RM1.5653 RM1.4786 RM1.5653 RM1.5469 RM142 RM1,578,842
Apr-28 2024 RM1.5469 RM1.5197 RM1.6188 RM1.5811 RM577 RM1,560,278
Apr-27 2024 RM1.5369 RM1.5369 RM1.6384 RM1.6384 RM5,373 RM1,550,162
Apr-26 2024 RM1.6370 RM1.5606 RM1.6580 RM1.5997 RM32 RM1,651,185

Historical and market price analysis of Levante U.D. Fan Token (LEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 898 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.