Market Cap CN¥17.62T 1.33%
Volume 24h CN¥906.24B -2.44%
BTC % 50.6% -0.17%
ETH % 14.88% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Levante U.D. Fan Token LEV

Levante U.D. Fan Token (LEV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥2.7924 CN¥2.7764 CN¥2.9247 CN¥2.8651 CN¥264 CN¥2,816,513
May-07 2024 CN¥2.8508 CN¥2.7349 CN¥2.8626 CN¥2.7349 CN¥809 CN¥2,875,463
May-06 2024 CN¥2.7371 CN¥2.6885 CN¥2.8237 CN¥2.6951 CN¥732 CN¥2,760,778
May-05 2024 CN¥2.6885 CN¥2.5825 CN¥3.0652 CN¥2.6361 CN¥768 CN¥2,711,705
May-04 2024 CN¥2.6360 CN¥2.5614 CN¥2.6899 CN¥2.6555 CN¥219 CN¥2,658,815
May-03 2024 CN¥2.6577 CN¥2.5322 CN¥2.8022 CN¥2.6071 CN¥959 CN¥2,680,714
May-02 2024 CN¥2.6159 CN¥2.3110 CN¥2.6291 CN¥2.3439 CN¥337 CN¥2,638,515
May-01 2024 CN¥2.3433 CN¥2.1818 CN¥2.3733 CN¥2.2335 CN¥515 CN¥2,363,601
Apr-30 2024 CN¥2.2335 CN¥2.1514 CN¥2.4118 CN¥2.3679 CN¥2,282 CN¥2,252,784
Apr-29 2024 CN¥2.3847 CN¥2.2525 CN¥2.3847 CN¥2.3567 CN¥217 CN¥2,405,277
Apr-28 2024 CN¥2.3566 CN¥2.3152 CN¥2.4662 CN¥2.4087 CN¥879 CN¥2,376,995
Apr-27 2024 CN¥2.3413 CN¥2.3413 CN¥2.4961 CN¥2.4961 CN¥8,185 CN¥2,361,585
Apr-26 2024 CN¥2.4939 CN¥2.3775 CN¥2.5259 CN¥2.4370 CN¥49 CN¥2,515,488
Apr-25 2024 CN¥2.4376 CN¥2.2115 CN¥2.7715 CN¥2.7715 CN¥50 CN¥2,458,644
Apr-24 2024 CN¥2.7621 CN¥2.2699 CN¥2.7621 CN¥2.3989 CN¥1,167 CN¥2,785,973

Historical and market price analysis of Levante U.D. Fan Token (LEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 896 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2196 CNY.