Market Cap ₦3,512.26T 2.07%
Volume 24h ₦163.82T 34.65%
BTC % 51.07% 1.03%
ETH % 14.71% -0.13%
Coins 27.098 +11
Exchanges 885
Last update 13 Seconds ago
Levante U.D. Fan Token LEV

Levante U.D. Fan Token (LEV) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-12 2024 ₦577.09 ₦558.78 ₦583.50 ₦561.77 ₦178,969 ₦582,071,824
May-11 2024 ₦561.83 ₦558.58 ₦583.02 ₦582.92 ₦111,301 ₦566,681,032
May-10 2024 ₦577.93 ₦565.97 ₦600.85 ₦592.19 ₦49,868 ₦582,920,684
May-09 2024 ₦585.78 ₦554.59 ₦585.78 ₦558.72 ₦40,457 ₦590,842,137
May-08 2024 ₦561.93 ₦558.72 ₦588.56 ₦576.57 ₦53,068 ₦566,786,421
May-07 2024 ₦573.70 ₦550.36 ₦576.06 ₦550.36 ₦162,726 ₦578,649,269
May-06 2024 ₦550.81 ₦541.02 ₦568.23 ₦542.36 ₦147,238 ₦555,570,385
May-05 2024 ₦541.02 ₦519.70 ₦616.83 ₦530.48 ₦154,490 ₦545,695,174
May-04 2024 ₦530.47 ₦515.45 ₦541.31 ₦534.40 ₦44,043 ₦535,051,651
May-03 2024 ₦534.84 ₦509.58 ₦563.92 ₦524.65 ₦193,027 ₦539,458,507
May-02 2024 ₦526.42 ₦465.07 ₦529.08 ₦471.68 ₦67,903 ₦530,966,617
May-01 2024 ₦471.57 ₦439.06 ₦477.61 ₦449.46 ₦103,582 ₦475,643,827
Apr-30 2024 ₦449.46 ₦432.95 ₦485.35 ₦476.52 ₦459,173 ₦453,343,273
Apr-29 2024 ₦479.89 ₦453.30 ₦479.89 ₦474.25 ₦43,676 ₦484,030,422
Apr-28 2024 ₦474.24 ₦465.91 ₦496.30 ₦484.73 ₦176,788 ₦478,339,226

Historical and market price analysis of Levante U.D. Fan Token (LEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 900 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1452.85 NGN.