Market Cap CA$3.26T 0.34%
Volume 24h CA$120.54B -51.91%
BTC % 50.51% 0.11%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 17 Seconds ago
Levante U.D. Fan Token LEV

Levante U.D. Fan Token (LEV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.544122 CA$0.53286 CA$0.565701 CA$0.557549 CA$47 CA$548,817
May-09 2024 CA$0.551517 CA$0.522146 CA$0.551517 CA$0.526036 CA$38 CA$556,275
May-08 2024 CA$0.529062 CA$0.526036 CA$0.554132 CA$0.542844 CA$50 CA$533,626
May-07 2024 CA$0.540135 CA$0.518168 CA$0.542358 CA$0.518168 CA$153 CA$544,795
May-06 2024 CA$0.518592 CA$0.509375 CA$0.53499 CA$0.510634 CA$139 CA$523,066
May-05 2024 CA$0.509375 CA$0.489299 CA$0.580746 CA$0.499452 CA$145 CA$513,769
May-04 2024 CA$0.499439 CA$0.485294 CA$0.509647 CA$0.503136 CA$41 CA$503,748
May-03 2024 CA$0.503553 CA$0.479773 CA$0.530929 CA$0.493957 CA$182 CA$507,897
May-02 2024 CA$0.495626 CA$0.437865 CA$0.498129 CA$0.444086 CA$64 CA$499,902
May-01 2024 CA$0.443986 CA$0.413377 CA$0.449672 CA$0.42317 CA$98 CA$447,816
Apr-30 2024 CA$0.423169 CA$0.407622 CA$0.456954 CA$0.448641 CA$432 CA$426,820
Apr-29 2024 CA$0.451814 CA$0.426784 CA$0.451814 CA$0.446511 CA$41 CA$455,712
Apr-28 2024 CA$0.446502 CA$0.438652 CA$0.467271 CA$0.456376 CA$166 CA$450,354
Apr-27 2024 CA$0.443607 CA$0.443607 CA$0.47292 CA$0.47292 CA$1,551 CA$447,434
Apr-26 2024 CA$0.472516 CA$0.450464 CA$0.478569 CA$0.461738 CA$9 CA$476,593

Historical and market price analysis of Levante U.D. Fan Token (LEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 898 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.