Market Cap NZ$3.95T -0.18%
Volume 24h NZ$155.04B 19.34%
BTC % 50.98% 0.98%
ETH % 14.75% -0.06%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
Levante U.D. Fan Token LEV

Levante U.D. Fan Token (LEV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.661152 NZ$0.64018 NZ$0.668492 NZ$0.643598 NZ$205 NZ$666,856
May-11 2024 NZ$0.64367 NZ$0.639942 NZ$0.667948 NZ$0.667833 NZ$128 NZ$649,223
May-10 2024 NZ$0.662116 NZ$0.648411 NZ$0.688374 NZ$0.678454 NZ$57 NZ$667,828
May-09 2024 NZ$0.671114 NZ$0.635374 NZ$0.671114 NZ$0.640108 NZ$46 NZ$676,903
May-08 2024 NZ$0.64379 NZ$0.640108 NZ$0.674296 NZ$0.66056 NZ$61 NZ$649,344
May-07 2024 NZ$0.657264 NZ$0.630534 NZ$0.659969 NZ$0.630534 NZ$186 NZ$662,934
May-06 2024 NZ$0.63105 NZ$0.619833 NZ$0.651004 NZ$0.621366 NZ$169 NZ$636,494
May-05 2024 NZ$0.619833 NZ$0.595404 NZ$0.706681 NZ$0.607759 NZ$177 NZ$625,180
May-04 2024 NZ$0.607744 NZ$0.590531 NZ$0.620164 NZ$0.612242 NZ$50 NZ$612,986
May-03 2024 NZ$0.612749 NZ$0.583812 NZ$0.646062 NZ$0.601073 NZ$221 NZ$618,035
May-02 2024 NZ$0.603104 NZ$0.532817 NZ$0.60615 NZ$0.540386 NZ$78 NZ$608,306
May-01 2024 NZ$0.540265 NZ$0.503018 NZ$0.547184 NZ$0.514935 NZ$119 NZ$544,925
Apr-30 2024 NZ$0.514934 NZ$0.496015 NZ$0.556046 NZ$0.545929 NZ$526 NZ$519,377
Apr-29 2024 NZ$0.549791 NZ$0.519333 NZ$0.549791 NZ$0.543338 NZ$50 NZ$554,534
Apr-28 2024 NZ$0.543326 NZ$0.533774 NZ$0.568599 NZ$0.555342 NZ$203 NZ$548,013

Historical and market price analysis of Levante U.D. Fan Token (LEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 900 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66447 NZD.