Market Cap HK$18.70T 0.74%
Volume 24h HK$539.59B -73.97%
BTC % 50.52% -0.02%
ETH % 14.7% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Levante U.D. Fan Token LEV

Levante U.D. Fan Token (LEV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$3.0220 HK$3.0045 HK$3.1360 HK$3.1355 HK$599 HK$3,048,166
May-10 2024 HK$3.1087 HK$3.0443 HK$3.2319 HK$3.1854 HK$268 HK$3,135,518
May-09 2024 HK$3.1509 HK$2.9831 HK$3.1509 HK$3.0053 HK$218 HK$3,178,128
May-08 2024 HK$3.0226 HK$3.0053 HK$3.1658 HK$3.1013 HK$285 HK$3,048,732
May-07 2024 HK$3.0859 HK$2.9604 HK$3.0986 HK$2.9604 HK$875 HK$3,112,542
May-06 2024 HK$2.9628 HK$2.9101 HK$3.0565 HK$2.9173 HK$792 HK$2,988,402
May-05 2024 HK$2.9101 HK$2.7954 HK$3.3179 HK$2.8534 HK$831 HK$2,935,283
May-04 2024 HK$2.8534 HK$2.7726 HK$2.9117 HK$2.8745 HK$237 HK$2,878,032
May-03 2024 HK$2.8769 HK$2.7410 HK$3.0333 HK$2.8220 HK$1,038 HK$2,901,736
May-02 2024 HK$2.8316 HK$2.5016 HK$2.8459 HK$2.5371 HK$365 HK$2,856,058
May-01 2024 HK$2.5365 HK$2.3617 HK$2.5690 HK$2.4176 HK$557 HK$2,558,478
Apr-30 2024 HK$2.4176 HK$2.3288 HK$2.6106 HK$2.5631 HK$2,470 HK$2,438,524
Apr-29 2024 HK$2.5813 HK$2.4383 HK$2.5813 HK$2.5510 HK$235 HK$2,603,590
Apr-28 2024 HK$2.5509 HK$2.5061 HK$2.6696 HK$2.6073 HK$951 HK$2,572,977
Apr-27 2024 HK$2.5344 HK$2.5344 HK$2.7019 HK$2.7019 HK$8,860 HK$2,556,296

Historical and market price analysis of Levante U.D. Fan Token (LEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 899 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.