Market Cap CL$2,236.86T 1.89%
Volume 24h CL$104.24T 34.58%
BTC % 51.04% 0.99%
ETH % 14.72% -0.2%
Coins 27.098 +11
Exchanges 885
Last update 26 Seconds ago
Levante U.D. Fan Token LEV

Levante U.D. Fan Token (LEV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$367.94 CL$356.26 CL$372.02 CL$358.17 CL$114,106 CL$371,114,107
May-11 2024 CL$358.21 CL$356.13 CL$371.72 CL$371.65 CL$70,963 CL$361,301,332
May-10 2024 CL$368.47 CL$360.84 CL$383.08 CL$377.56 CL$31,794 CL$371,655,319
May-09 2024 CL$373.48 CL$353.59 CL$373.48 CL$356.22 CL$25,794 CL$376,705,834
May-08 2024 CL$358.27 CL$356.22 CL$375.25 CL$367.61 CL$33,835 CL$361,368,525
May-07 2024 CL$365.77 CL$350.90 CL$367.28 CL$350.90 CL$103,750 CL$368,931,974
May-06 2024 CL$351.18 CL$344.94 CL$362.29 CL$345.79 CL$93,875 CL$354,217,468
May-05 2024 CL$344.94 CL$331.35 CL$393.27 CL$338.22 CL$98,499 CL$347,921,286
May-04 2024 CL$338.21 CL$328.63 CL$345.13 CL$340.72 CL$28,081 CL$341,135,248
May-03 2024 CL$341.00 CL$324.89 CL$359.54 CL$334.50 CL$123,069 CL$343,944,946
May-02 2024 CL$335.63 CL$296.51 CL$337.33 CL$300.73 CL$43,293 CL$338,530,734
May-01 2024 CL$300.66 CL$279.93 CL$304.51 CL$286.56 CL$66,042 CL$303,258,338
Apr-30 2024 CL$286.56 CL$276.03 CL$309.44 CL$303.81 CL$292,757 CL$289,040,075
Apr-29 2024 CL$305.96 CL$289.01 CL$305.96 CL$302.37 CL$27,847 CL$308,605,417
Apr-28 2024 CL$302.36 CL$297.05 CL$316.43 CL$309.05 CL$112,715 CL$304,976,856

Historical and market price analysis of Levante U.D. Fan Token (LEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 900 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.3 CLP.