Market Cap R44.01T -2.42%
Volume 24h R2.63T 6.33%
BTC % 50.44% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 15 Seconds ago
Levante U.D. Fan Token LEV

Levante U.D. Fan Token (LEV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R7.500 R7.101 R7.500 R7.154 R518 R7,565,390
May-08 2024 R7.195 R7.154 R7.536 R7.382 R680 R7,257,371
May-07 2024 R7.345 R7.047 R7.376 R7.047 R2,084 R7,409,268
May-06 2024 R7.052 R6.927 R7.275 R6.944 R1,885 R7,113,756
May-05 2024 R6.927 R6.654 R7.898 R6.792 R1,978 R6,987,310
May-04 2024 R6.792 R6.600 R6.931 R6.842 R564 R6,851,025
May-03 2024 R6.848 R6.524 R7.220 R6.717 R2,472 R6,907,453
May-02 2024 R6.740 R5.955 R6.774 R6.039 R869 R6,798,719
May-01 2024 R6.038 R5.621 R6.115 R5.755 R1,326 R6,090,343
Apr-30 2024 R5.755 R5.543 R6.214 R6.101 R5,879 R5,804,797
Apr-29 2024 R6.144 R5.804 R6.144 R6.072 R559 R6,197,728
Apr-28 2024 R6.072 R5.965 R6.354 R6.206 R2,264 R6,124,856
Apr-27 2024 R6.033 R6.033 R6.431 R6.431 R21,091 R6,085,148
Apr-26 2024 R6.426 R6.126 R6.508 R6.279 R126 R6,481,712
Apr-25 2024 R6.281 R5.698 R7.141 R7.141 R129 R6,335,240

Historical and market price analysis of Levante U.D. Fan Token (LEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 897 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.6029 ZAR.