Market Cap CHF2.21T 0.12%
Volume 24h CHF115.28B -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 18 Seconds ago
Levante U.D. Fan Token LEV

Levante U.D. Fan Token (LEV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.350406 CHF0.348403 CHF0.367011 CHF0.359534 CHF33 CHF353,430
May-07 2024 CHF0.35774 CHF0.343191 CHF0.359213 CHF0.343191 CHF101 CHF360,827
May-06 2024 CHF0.343472 CHF0.337367 CHF0.354333 CHF0.338202 CHF92 CHF346,436
May-05 2024 CHF0.337367 CHF0.32407 CHF0.384637 CHF0.330795 CHF96 CHF340,278
May-04 2024 CHF0.330787 CHF0.321418 CHF0.337547 CHF0.333235 CHF27 CHF333,641
May-03 2024 CHF0.333511 CHF0.317761 CHF0.351643 CHF0.327156 CHF120 CHF336,389
May-02 2024 CHF0.328261 CHF0.290005 CHF0.329919 CHF0.294125 CHF42 CHF331,094
May-01 2024 CHF0.294059 CHF0.273786 CHF0.297825 CHF0.280272 CHF65 CHF296,596
Apr-30 2024 CHF0.280272 CHF0.269975 CHF0.302648 CHF0.297142 CHF286 CHF282,690
Apr-29 2024 CHF0.299244 CHF0.282666 CHF0.299244 CHF0.295732 CHF27 CHF301,826
Apr-28 2024 CHF0.295725 CHF0.290526 CHF0.309481 CHF0.302265 CHF110 CHF298,277
Apr-27 2024 CHF0.293808 CHF0.293808 CHF0.313223 CHF0.313223 CHF1,027 CHF296,343
Apr-26 2024 CHF0.312955 CHF0.298349 CHF0.316964 CHF0.305817 CHF6 CHF315,655
Apr-25 2024 CHF0.305883 CHF0.277514 CHF0.347792 CHF0.347792 CHF6 CHF308,522
Apr-24 2024 CHF0.346607 CHF0.284841 CHF0.346607 CHF0.301027 CHF146 CHF349,597

Historical and market price analysis of Levante U.D. Fan Token (LEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 896 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90595 CHF.