Market Cap Bs.86.86T -2.99%
Volume 24h Bs.4.85T 3.68%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 39 Seconds ago
Levante U.D. Fan Token LEV

Levante U.D. Fan Token (LEV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.14.53 Bs.14.23 Bs.15.11 Bs.14.89 Bs.1,254 Bs.14,659,622
May-09 2024 Bs.14.73 Bs.13.94 Bs.14.73 Bs.14.05 Bs.1,017 Bs.14,858,835
May-08 2024 Bs.14.13 Bs.14.05 Bs.14.80 Bs.14.50 Bs.1,335 Bs.14,253,868
May-07 2024 Bs.14.42 Bs.13.84 Bs.14.48 Bs.13.84 Bs.4,092 Bs.14,552,202
May-06 2024 Bs.13.85 Bs.13.60 Bs.14.29 Bs.13.63 Bs.3,703 Bs.13,971,801
May-05 2024 Bs.13.60 Bs.13.06 Bs.15.51 Bs.13.34 Bs.3,885 Bs.13,723,453
May-04 2024 Bs.13.34 Bs.12.96 Bs.13.61 Bs.13.43 Bs.1,108 Bs.13,455,784
May-03 2024 Bs.13.45 Bs.12.81 Bs.14.18 Bs.13.19 Bs.4,854 Bs.13,566,610
May-02 2024 Bs.13.23 Bs.11.69 Bs.13.30 Bs.11.86 Bs.1,708 Bs.13,353,051
May-01 2024 Bs.11.85 Bs.11.04 Bs.12.01 Bs.11.30 Bs.2,605 Bs.11,961,762
Apr-30 2024 Bs.11.30 Bs.10.88 Bs.12.20 Bs.11.98 Bs.11,548 Bs.11,400,935
Apr-29 2024 Bs.12.06 Bs.11.39 Bs.12.06 Bs.11.92 Bs.1,098 Bs.12,172,673
Apr-28 2024 Bs.11.92 Bs.11.71 Bs.12.48 Bs.12.19 Bs.4,446 Bs.12,029,548
Apr-27 2024 Bs.11.84 Bs.11.84 Bs.12.63 Bs.12.63 Bs.41,424 Bs.11,951,559
Apr-26 2024 Bs.12.62 Bs.12.03 Bs.12.78 Bs.12.33 Bs.248 Bs.12,730,432

Historical and market price analysis of Levante U.D. Fan Token (LEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 898 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.