Market Cap Rp39,123.37T 1.84%
Volume 24h Rp2,109.91T 45.45%
BTC % 51.09% 1.11%
ETH % 14.64% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 10 Seconds ago
Levante U.D. Fan Token LEV

Levante U.D. Fan Token (LEV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp6,402.97 Rp6,199.86 Rp6,474.06 Rp6,232.97 Rp1,985,702 Rp6,458,205,257
May-11 2024 Rp6,233.66 Rp6,197.56 Rp6,468.78 Rp6,467.67 Rp1,234,908 Rp6,287,441,293
May-10 2024 Rp6,412.31 Rp6,279.58 Rp6,666.60 Rp6,570.53 Rp553,294 Rp6,467,623,532
May-09 2024 Rp6,499.44 Rp6,153.32 Rp6,499.44 Rp6,199.17 Rp448,876 Rp6,555,513,662
May-08 2024 Rp6,234.82 Rp6,199.17 Rp6,530.27 Rp6,397.24 Rp588,804 Rp6,288,610,606
May-07 2024 Rp6,365.32 Rp6,106.45 Rp6,391.52 Rp6,106.45 Rp1,805,480 Rp6,420,231,314
May-06 2024 Rp6,111.44 Rp6,002.81 Rp6,304.69 Rp6,017.66 Rp1,633,641 Rp6,164,166,406
May-05 2024 Rp6,002.81 Rp5,766.23 Rp6,843.90 Rp5,885.88 Rp1,714,096 Rp6,054,598,929
May-04 2024 Rp5,885.73 Rp5,719.04 Rp6,006.02 Rp5,929.29 Rp488,666 Rp5,936,506,881
May-03 2024 Rp5,934.21 Rp5,653.97 Rp6,256.83 Rp5,821.13 Rp2,141,674 Rp5,985,401,841
May-02 2024 Rp5,840.79 Rp5,160.10 Rp5,870.29 Rp5,233.40 Rp753,395 Rp5,891,182,590
May-01 2024 Rp5,232.23 Rp4,871.51 Rp5,299.23 Rp4,986.92 Rp1,149,268 Rp5,277,364,986
Apr-30 2024 Rp4,986.91 Rp4,803.69 Rp5,385.06 Rp5,287.08 Rp5,094,617 Rp5,029,935,802
Apr-29 2024 Rp5,324.48 Rp5,029.51 Rp5,324.48 Rp5,261.99 Rp484,597 Rp5,370,415,967
Apr-28 2024 Rp5,261.88 Rp5,169.37 Rp5,506.63 Rp5,378.24 Rp1,961,496 Rp5,307,270,986

Historical and market price analysis of Levante U.D. Fan Token (LEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 900 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16119.6662 IDR.