Market Cap AU$3.60T 0.16%
Volume 24h AU$106.26B -37.2%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Levante U.D. Fan Token LEV

Levante U.D. Fan Token (LEV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.583625 AU$0.580245 AU$0.605638 AU$0.605534 AU$116 AU$588,660
May-10 2024 AU$0.600351 AU$0.587924 AU$0.624159 AU$0.615165 AU$52 AU$605,530
May-09 2024 AU$0.608509 AU$0.576103 AU$0.608509 AU$0.580396 AU$42 AU$613,758
May-08 2024 AU$0.583734 AU$0.580396 AU$0.611395 AU$0.59894 AU$55 AU$588,770
May-07 2024 AU$0.595951 AU$0.571715 AU$0.598404 AU$0.571715 AU$169 AU$601,093
May-06 2024 AU$0.572182 AU$0.562012 AU$0.590275 AU$0.563402 AU$153 AU$577,119
May-05 2024 AU$0.562012 AU$0.539861 AU$0.640758 AU$0.551064 AU$160 AU$566,860
May-04 2024 AU$0.55105 AU$0.535443 AU$0.562312 AU$0.555129 AU$46 AU$555,804
May-03 2024 AU$0.555589 AU$0.529351 AU$0.585794 AU$0.545002 AU$201 AU$560,382
May-02 2024 AU$0.546843 AU$0.483113 AU$0.549605 AU$0.489976 AU$71 AU$551,561
May-01 2024 AU$0.489866 AU$0.456094 AU$0.49614 AU$0.466899 AU$108 AU$494,092
Apr-30 2024 AU$0.466899 AU$0.449745 AU$0.504175 AU$0.495002 AU$477 AU$470,927
Apr-29 2024 AU$0.498503 AU$0.470887 AU$0.498503 AU$0.492653 AU$45 AU$502,804
Apr-28 2024 AU$0.492642 AU$0.483981 AU$0.515557 AU$0.503537 AU$184 AU$496,892
Apr-27 2024 AU$0.489448 AU$0.489448 AU$0.52179 AU$0.52179 AU$1,711 AU$493,671

Historical and market price analysis of Levante U.D. Fan Token (LEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 899 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.