Market Cap MX$41.19T 2.04%
Volume 24h MX$2.14T -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Coins 27.052 +12
Exchanges 885
Last update 35 Seconds ago
Levante U.D. Fan Token LEV

Levante U.D. Fan Token (LEV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$6.777 MX$6.416 MX$6.777 MX$6.464 MX$468 MX$6,836,176
May-08 2024 MX$6.501 MX$6.464 MX$6.809 MX$6.671 MX$614 MX$6,557,846
May-07 2024 MX$6.637 MX$6.367 MX$6.665 MX$6.367 MX$1,883 MX$6,695,102
May-06 2024 MX$6.373 MX$6.259 MX$6.574 MX$6.275 MX$1,704 MX$6,428,074
May-05 2024 MX$6.259 MX$6.013 MX$7.136 MX$6.137 MX$1,787 MX$6,313,815
May-04 2024 MX$6.137 MX$5.963 MX$6.263 MX$6.183 MX$510 MX$6,190,667
May-03 2024 MX$6.188 MX$5.896 MX$6.524 MX$6.070 MX$2,233 MX$6,241,656
May-02 2024 MX$6.090 MX$5.381 MX$6.121 MX$5.457 MX$786 MX$6,143,403
May-01 2024 MX$5.456 MX$5.080 MX$5.526 MX$5.200 MX$1,198 MX$5,503,306
Apr-30 2024 MX$5.200 MX$5.009 MX$5.615 MX$5.513 MX$5,313 MX$5,245,283
Apr-29 2024 MX$5.552 MX$5.244 MX$5.552 MX$5.487 MX$505 MX$5,600,340
Apr-28 2024 MX$5.487 MX$5.390 MX$5.742 MX$5.608 MX$2,045 MX$5,534,492
Apr-27 2024 MX$5.451 MX$5.451 MX$5.811 MX$5.811 MX$19,058 MX$5,498,612
Apr-26 2024 MX$5.806 MX$5.535 MX$5.881 MX$5.674 MX$114 MX$5,856,951
Apr-25 2024 MX$5.675 MX$5.149 MX$6.453 MX$6.453 MX$117 MX$5,724,598

Historical and market price analysis of Levante U.D. Fan Token (LEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 897 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8098 MXN.