時価総額 Tk279.96T
0.77%
ボリューム24h Tk8.19T
-51.72%
BTC % 50.68%
0.29%
ETH % 14.74%
0.2%
硬貨
27.089
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-11 2024 | Tk45.20 | Tk44.94 | Tk46.90 | Tk46.90 | Tk8,955 | Tk45,593,849 |
May-10 2024 | Tk46.49 | Tk45.53 | Tk48.34 | Tk47.64 | Tk4,012 | Tk46,900,454 |
May-09 2024 | Tk47.13 | Tk44.62 | Tk47.13 | Tk44.95 | Tk3,255 | Tk47,537,796 |
May-08 2024 | Tk45.21 | Tk44.95 | Tk47.35 | Tk46.39 | Tk4,270 | Tk45,602,328 |
May-07 2024 | Tk46.15 | Tk44.28 | Tk46.34 | Tk44.28 | Tk13,093 | Tk46,556,786 |
May-06 2024 | Tk44.31 | Tk43.52 | Tk45.71 | Tk43.63 | Tk11,846 | Tk44,699,912 |
May-05 2024 | Tk43.52 | Tk41.81 | Tk49.62 | Tk42.68 | Tk12,430 | Tk43,905,375 |
May-04 2024 | Tk42.68 | Tk41.47 | Tk43.55 | Tk42.99 | Tk3,544 | Tk43,049,022 |
May-03 2024 | Tk43.03 | Tk41.00 | Tk45.37 | Tk42.21 | Tk15,531 | Tk43,403,587 |
May-02 2024 | Tk42.35 | Tk37.41 | Tk42.56 | Tk37.95 | Tk5,463 | Tk42,720,349 |
May-01 2024 | Tk37.94 | Tk35.32 | Tk38.42 | Tk36.16 | Tk8,334 | Tk38,269,205 |
Apr-30 2024 | Tk36.16 | Tk34.83 | Tk39.05 | Tk38.33 | Tk36,944 | Tk36,474,954 |
Apr-29 2024 | Tk38.61 | Tk36.47 | Tk38.61 | Tk38.15 | Tk3,514 | Tk38,943,971 |
Apr-28 2024 | Tk38.15 | Tk37.48 | Tk39.93 | Tk39.00 | Tk14,224 | Tk38,486,071 |
Apr-27 2024 | Tk37.90 | Tk37.90 | Tk40.41 | Tk40.41 | Tk132,527 | Tk38,236,564 |
Levante U.D. Fan Token(LEV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、899日間分析、25-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.89296 BDT.