時価総額 €2.25T
1.27%
ボリューム24h €131.79B
51.44%
BTC % 51.2%
1.05%
ETH % 14.63%
-0.68%
硬貨
27.105
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.368142 | €0.356465 | €0.37223 | €0.358368 | €114 | €371,318 |
May-11 2024 | €0.358408 | €0.356332 | €0.371926 | €0.371862 | €71 | €361,500 |
May-10 2024 | €0.368679 | €0.361048 | €0.3833 | €0.377777 | €32 | €371,860 |
May-09 2024 | €0.373689 | €0.353789 | €0.373689 | €0.356425 | €26 | €376,913 |
May-08 2024 | €0.358475 | €0.356425 | €0.375461 | €0.367813 | €34 | €361,567 |
May-07 2024 | €0.365978 | €0.351094 | €0.367484 | €0.351094 | €104 | €369,135 |
May-06 2024 | €0.351381 | €0.345135 | €0.362492 | €0.345989 | €94 | €354,412 |
May-05 2024 | €0.345135 | €0.331532 | €0.393494 | €0.338412 | €99 | €348,113 |
May-04 2024 | €0.338403 | €0.328819 | €0.34532 | €0.340908 | €28 | €341,323 |
May-03 2024 | €0.341191 | €0.325078 | €0.35974 | €0.334689 | €123 | €344,134 |
May-02 2024 | €0.33582 | €0.296683 | €0.337516 | €0.300898 | €43 | €338,717 |
May-01 2024 | €0.30083 | €0.28009 | €0.304682 | €0.286726 | €66 | €303,425 |
Apr-30 2024 | €0.286725 | €0.276191 | €0.309617 | €0.303984 | €293 | €289,199 |
Apr-29 2024 | €0.306134 | €0.289175 | €0.306134 | €0.302541 | €28 | €308,775 |
Apr-28 2024 | €0.302535 | €0.297216 | €0.316607 | €0.309225 | €113 | €305,145 |
Levante U.D. Fan Token(LEV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、900日間分析、25-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92681 EUR.