Market Cap HK$17.97T -1.71%
Volume 24h HK$1.66T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 13 Seconds ago
Lets Go Brandon LGB

Lets Go Brandon (LGB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-13 2022 HK$0.000000006521660813427363 HK$0.000000006476071848028024 HK$0.000000006943523105171119 HK$0.000000006744526271435723 - -
Aug-12 2022 HK$0.000000006742996253163573 HK$0.000000006713906056940089 HK$0.000000009306341212527752 HK$0.000000009306341212527752 - -
Aug-11 2022 HK$0.000000009306648723812712 HK$0.000000009170798877128493 HK$0.000000009525167106611629 HK$0.000000009173530971762215 - -
Aug-10 2022 HK$0.000000009171383639128361 HK$0.000000003554588772144923 HK$0.000000009219441753858608 HK$0.000000003554588772144923 - -
Aug-09 2022 HK$0.000000003554588772144923 HK$0.000000003554588772144923 HK$0.000000003554588772144923 HK$0.000000003554588772144923 - -
Aug-08 2022 HK$0.000000003554588772144923 HK$0.000000003554588772144923 HK$0.000000003554588772144923 HK$0.000000003554588772144923 - -
Aug-07 2022 HK$0.000000003554588772144923 HK$0.00000000353184743092973 HK$0.000000003577607850362026 HK$0.000000003577515055051292 - -
Aug-06 2022 HK$0.000000003577627771544112 HK$0.000000003574715481993704 HK$0.000000003671690631286622 HK$0.000000003651195684202711 - -
Aug-05 2022 HK$0.000000003651188166859644 HK$0.000000003392073586630932 HK$0.000000003651188166859644 HK$0.00000000339218025152607 - -
Aug-04 2022 HK$0.00000000339219599068686 HK$0.000000003350390720104823 HK$0.000000003497607959144747 HK$0.000000003413634374300133 - -
Aug-03 2022 HK$0.000000003413619127450172 HK$0.000000003365415380792867 HK$0.000000004271775317086861 HK$0.000000004271775317086861 HK$0 -
Aug-02 2022 HK$0.000000004271782708242518 HK$0.000000004087691914649271 HK$0.000000004358868760069804 HK$0.00000000425804558916993 - -
Aug-01 2022 HK$0.000000004258048977689121 HK$0.000000004208669136133704 HK$0.00000000443075409497341 HK$0.000000004392604522695738 - -
Jul-31 2022 HK$0.000000004392614630440233 HK$0.000000004360667797225505 HK$0.000000004546792754390564 HK$0.000000004413916494766263 - -
Jul-30 2022 HK$0.000000004413937447039519 HK$0.000000004377069482439797 HK$0.000000004532339602191045 HK$0.000000004507369029036347 - -

Historical and market price analysis of Lets Go Brandon (LGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 277 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.