Market Cap Rp36,595.04T -4%
Volume 24h Rp3,429.51T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 22 Seconds ago
Lets Go Brandon LGB

Lets Go Brandon (LGB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-13 2022 Rp0.00001349 Rp0.0000134 Rp0.00001437 Rp0.00001396 - -
Aug-12 2022 Rp0.00001395 Rp0.00001389 Rp0.00001926 Rp0.00001926 - -
Aug-11 2022 Rp0.00001926 Rp0.00001898 Rp0.00001971 Rp0.00001898 - -
Aug-10 2022 Rp0.00001898 Rp0.0000073578 Rp0.00001908 Rp0.0000073578 - -
Aug-09 2022 Rp0.0000073578 Rp0.0000073578 Rp0.0000073578 Rp0.0000073578 - -
Aug-08 2022 Rp0.0000073578 Rp0.0000073578 Rp0.0000073578 Rp0.0000073578 - -
Aug-07 2022 Rp0.0000073578 Rp0.0000073107 Rp0.0000074055 Rp0.0000074053 - -
Aug-06 2022 Rp0.0000074055 Rp0.0000073995 Rp0.0000076002 Rp0.0000075578 - -
Aug-05 2022 Rp0.0000075578 Rp0.0000070214 Rp0.0000075578 Rp0.0000070216 - -
Aug-04 2022 Rp0.0000070217 Rp0.0000069351 Rp0.0000072399 Rp0.000007066 - -
Aug-03 2022 Rp0.000007066 Rp0.0000069662 Rp0.0000088423 Rp0.0000088423 Rp162 -
Aug-02 2022 Rp0.0000088424 Rp0.0000084613 Rp0.0000090226 Rp0.0000088139 - -
Aug-01 2022 Rp0.0000088139 Rp0.0000087117 Rp0.0000091714 Rp0.0000090925 - -
Jul-31 2022 Rp0.0000090925 Rp0.0000090264 Rp0.0000094116 Rp0.0000091366 - -
Jul-30 2022 Rp0.0000091366 Rp0.0000090603 Rp0.0000093817 Rp0.00000933 - -

Historical and market price analysis of Lets Go Brandon (LGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 277 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.